38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 818 | +2 | +0.2 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -1.8 | 867 | 92,300 | 16,300 | 19,000 | 1.17 | |
882 | -1.2 | 902 | 105,400 | 19,500 | 19,400 | 0.99 | |
893 | +4.9 | 883 | 128,400 | 19,400 | 20,200 | 1.04 | |
851 | -4.5 | 896 | 271,800 | 22,700 | 22,400 | 0.99 | |
891 | +4.8 | 884 | 199,600 | 26,100 | 47,400 | 1.82 | |
850 | +5.5 | 865 | 324,100 | 32,800 | 46,400 | 1.41 | |
806 | +1.3 | 815 | 102,300 | 40,100 | 37,500 | 0.94 | |
796 | -2.6 | 817 | 224,500 | 43,100 | 35,500 | 0.82 | |
817 | +1.5 | 796 | 90,600 | 49,200 | 63,600 | 1.29 | |
805 | +2.7 | 786 | 97,300 | 54,500 | 64,600 | 1.19 | |
784 | +6.5 | 773 | 155,200 | 57,400 | 65,300 | 1.14 | |
736 | -8.6 | 756 | 304,300 | 71,400 | 70,400 | 0.99 | |
805 | -7.4 | 836 | 953,800 | 169,200 | 84,400 | 0.50 | |
869 | -2.5 | 881 | 218,500 | 187,700 | 70,300 | 0.37 | |
891 | +1.7 | 893 | 201,000 | 139,700 | 71,200 | 0.51 | |
876 | +1.3 | 891 | 270,400 | 84,500 | 64,800 | 0.77 | |
865 | -0.7 | 866 | 156,400 | 47,300 | 36,900 | 0.78 | |
871 | -0.5 | 875 | 62,400 | 42,700 | 15,100 | 0.35 | |
875 | +1.7 | 875 | 115,000 | 41,600 | 15,800 | 0.38 | |
860 | +0.1 | 871 | 86,300 | 38,300 | 18,300 | 0.48 | |
859 | -1.8 | 865 | 149,300 | 35,300 | 21,700 | 0.61 | |
875 | +12.8 | 823 | 150,900 | 20,500 | 19,300 | 0.94 | |
776 | +3.9 | 747 | 154,300 | 15,300 | 18,600 | 1.22 | |
747 | -4.2 | 775 | 164,600 | 14,500 | 20,700 | 1.43 | |
780 | -0.5 | 785 | 115,500 | 16,700 | 19,100 | 1.14 | |
784 | +1.7 | 783 | 102,900 | 18,300 | 18,400 | 1.01 | |
771 | +7.1 | 754 | 103,100 | 17,700 | 19,000 | 1.07 | |
720 | +3.4 | 724 | 110,200 | 16,900 | 18,700 | 1.11 | |
696 | +6.1 | 680 | 41,900 | - | - | - | |
656 | +4.3 | 655 | 87,900 | 16,300 | 18,500 | 1.13 |