38,128.29 | -277.37 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.72% | 0.56% | -1.49% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 819 | +3 | +0.4 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | +0.9 | 804 | 210,700 | 6,300 | 78,600 | 12.48 | |
801 | +0.4 | 792 | 241,600 | 6,700 | 84,000 | 12.54 | |
798 | +0.1 | 797 | 239,000 | 89,600 | 45,600 | 0.51 | |
797 | -0.3 | 797 | 176,900 | 7,100 | 132,000 | 18.59 | |
799 | +0.1 | 798 | 136,600 | 4,000 | 149,500 | 37.38 | |
798 | +0.3 | 801 | 199,600 | 6,600 | 172,300 | 26.11 | |
796 | +1.4 | 790 | 129,500 | 3,100 | 201,800 | 65.10 | |
785 | +0.6 | 783 | 153,800 | 2,900 | 225,300 | 77.69 | |
780 | -0.9 | 784 | 138,400 | 3,700 | 238,900 | 64.57 | |
787 | -0.6 | 789 | 56,500 | 3,000 | 225,400 | 75.13 | |
792 | +0.4 | 788 | 161,500 | 5,300 | 232,900 | 43.94 | |
789 | -0.5 | 786 | 275,100 | 3,700 | 222,000 | 60.00 | |
793 | +0.1 | 792 | 144,200 | 4,400 | 196,900 | 44.75 | |
792 | -0.3 | 791 | 184,800 | 4,900 | 211,100 | 43.08 | |
794 | -0.3 | 798 | 208,200 | 1,500 | 190,800 | 127 | |
796 | +1.1 | 795 | 224,500 | 3,000 | 187,700 | 62.57 | |
787 | +1.7 | 780 | 196,000 | 1,200 | 249,700 | 208 | |
774 | +1.6 | 770 | 154,200 | 1,600 | 278,100 | 173 | |
762 | -1.4 | 770 | 158,700 | 1,100 | 289,300 | 263 | |
773 | -1.3 | 781 | 288,600 | 3,100 | 272,400 | 87.87 | |
783 | +1.3 | 783 | 218,000 | 2,500 | 264,900 | 105 | |
773 | -3.1 | 777 | 408,700 | 1,400 | 285,600 | 204 | |
798 | +0.6 | 794 | 199,300 | 3,800 | 262,700 | 69.13 | |
793 | -1.1 | 797 | 404,000 | 5,400 | 274,600 | 50.85 | |
802 | 0.0 | 803 | 224,000 | 10,300 | 230,400 | 22.37 | |
802 | +0.1 | 803 | 375,900 | 11,300 | 244,400 | 21.63 | |
801 | +0.1 | 799 | 400,400 | 15,500 | 222,000 | 14.32 | |
800 | -3.6 | 817 | 1,024,200 | 38,300 | 175,100 | 4.57 | |
830 | +0.2 | 830 | 596,900 | 293,200 | 118,300 | 0.40 | |
828 | +0.1 | 828 | 547,200 | 193,300 | 161,400 | 0.83 |