38,143.58 | -262.08 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.68% | 0.63% | -1.49% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 817 | +1 | +0.1 | 42,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | -1.6 | 848 | 234,200 | 42,500 | 104,200 | 2.45 | |
868 | -1.0 | 881 | 261,600 | 51,400 | 99,000 | 1.93 | |
877 | -0.3 | 882 | 183,700 | 78,900 | 98,200 | 1.24 | |
880 | -0.6 | 875 | 272,900 | 80,000 | 101,400 | 1.27 | |
885 | +1.5 | 880 | 375,000 | 85,500 | 102,900 | 1.20 | |
872 | -2.2 | 884 | 1,170,700 | 113,800 | 104,800 | 0.92 | |
892 | +0.2 | 896 | 404,300 | 156,300 | 114,800 | 0.73 | |
890 | -1.3 | 896 | 295,900 | 51,500 | 94,300 | 1.83 | |
902 | +0.9 | 903 | 218,100 | 22,200 | 90,600 | 4.08 | |
894 | +0.3 | 901 | 392,000 | 16,200 | 91,800 | 5.67 | |
891 | +1.7 | 888 | 358,000 | 11,100 | 92,800 | 8.36 | |
876 | +1.6 | 868 | 174,800 | 10,300 | 92,300 | 8.96 | |
862 | -1.6 | 876 | 323,700 | 7,700 | 87,700 | 11.39 | |
876 | +0.8 | 874 | 242,100 | 10,800 | 95,800 | 8.87 | |
869 | +3.3 | 856 | 204,900 | 8,200 | 95,800 | 11.68 | |
841 | +0.2 | 843 | 135,900 | 4,400 | 94,600 | 21.50 | |
839 | +1.7 | 835 | 124,100 | 3,900 | 95,400 | 24.46 | |
825 | +0.2 | 826 | 139,900 | 6,900 | 93,800 | 13.59 | |
823 | +0.4 | 822 | 133,600 | 7,400 | 83,800 | 11.32 | |
820 | -1.7 | 828 | 118,900 | 7,300 | 82,300 | 11.27 | |
834 | -0.4 | 840 | 178,800 | 14,500 | 79,800 | 5.50 | |
837 | +1.1 | 832 | 185,700 | 25,200 | 80,800 | 3.21 | |
828 | +0.2 | 828 | 68,600 | - | - | - | |
826 | +0.9 | 820 | 136,100 | 14,800 | 77,300 | 5.22 | |
819 | +0.2 | 818 | 95,600 | 13,500 | 78,500 | 5.81 | |
817 | +1.7 | 809 | 158,800 | 2,000 | 81,100 | 40.55 | |
803 | -0.4 | 807 | 112,200 | 1,200 | 80,300 | 66.92 | |
806 | +0.9 | 801 | 140,400 | 2,600 | 79,600 | 30.62 | |
799 | +0.3 | 793 | 133,200 | 2,000 | 80,700 | 40.35 | |
797 | -1.4 | 797 | 154,300 | 1,600 | 78,200 | 48.88 |