38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 471 | 474 | -1 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,549 | 1,766 | 2,149 | -184 | -7.9 | 418,684 | |
2,049 | 2,749 | 1,999 | 2,333 | +334 | +16.7 | 742,688 | |
1,866 | 2,149 | 1,783 | 1,999 | +133 | +7.1 | 566,166 | |
1,783 | 1,883 | 1,599 | 1,866 | +100 | +5.7 | 415,204 | |
1,449 | 1,866 | 1,441 | 1,766 | +327 | +22.7 | 938,650 | |
1,391 | 1,484 | 1,366 | 1,439 | +40 | +2.9 | 290,642 | |
2,166 | 2,299 | 1,318 | 1,399 | -700 | -33.3 | 232,322 | |
1,833 | 2,333 | 1,766 | 2,099 | +266 | +14.5 | 301,264 | |
1,724 | 1,966 | 1,591 | 1,833 | +150 | +8.9 | 323,164 | |
1,674 | 1,791 | 1,491 | 1,683 | +42 | +2.6 | 193,440 | |
1,691 | 1,708 | 1,541 | 1,641 | -25 | -1.5 | 110,160 | |
1,608 | 1,791 | 1,608 | 1,666 | +58 | +3.6 | 89,520 | |
1,658 | 1,749 | 1,558 | 1,608 | -41 | -2.5 | 54,000 | |
1,624 | 1,699 | 1,583 | 1,649 | +25 | +1.5 | 53,520 | |
1,833 | 1,874 | 1,591 | 1,624 | -209 | -11.4 | 22,200 | |
1,791 | 1,908 | 1,666 | 1,833 | +42 | +2.3 | 61,080 | |
1,999 | 1,999 | 1,608 | 1,791 | -208 | -10.4 | 40,320 | |
1,874 | 1,999 | 1,683 | 1,999 | +166 | +9.1 | 368,044 | |
1,991 | 2,091 | 1,749 | 1,833 | -150 | -7.6 | 159,720 | |
1,966 | 2,166 | 1,833 | 1,983 | +17 | +0.9 | 164,160 | |
1,520 | 1,991 | 1,499 | 1,966 | +450 | +29.7 | 314,040 | |
1,466 | 1,520 | 1,416 | 1,516 | +58 | +4.0 | 582,968 | |
1,666 | 1,666 | 1,399 | 1,458 | -208 | -12.5 | 79,440 | |
1,874 | 1,899 | 1,624 | 1,666 | -192 | -10.3 | 86,400 | |
1,645 | 2,020 | 1,499 | 1,858 | +421 | +29.3 | 453,128 | |
1,591 | 1,591 | 1,437 | 1,437 | -154 | -9.7 | 67,920 | |
1,674 | 1,874 | 1,458 | 1,591 | -83 | -5.0 | 85,440 | |
1,833 | 1,833 | 1,583 | 1,674 | -117 | -6.5 | 31,200 | |
1,895 | 2,083 | 1,674 | 1,791 | -83 | -4.4 | 111,840 | |
1,727 | 1,916 | 1,562 | 1,874 | +145 | +8.4 | 113,280 |