38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 471 | 474 | -1 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 245 | 180 | 185 | -45 | -19.6 | 796,500 | |
209 | 255 | 192 | 230 | +20 | +9.5 | 347,900 | |
230 | 234 | 203 | 210 | -18 | -7.9 | 206,720 | |
230 | 240 | 201 | 228 | -5 | -2.1 | 366,580 | |
230 | 244 | 225 | 233 | +5 | +2.2 | 394,770 | |
225 | 233 | 219 | 228 | +3 | +1.3 | 219,050 | |
244 | 265 | 223 | 225 | -16 | -6.6 | 374,370 | |
245 | 261 | 230 | 241 | -4 | -1.6 | 325,520 | |
293 | 297 | 181 | 245 | -46 | -15.8 | 1,115,580 | |
324 | 335 | 284 | 291 | -31 | -9.6 | 801,030 | |
320 | 368 | 315 | 322 | -2 | -0.6 | 734,240 | |
286 | 342 | 286 | 324 | +38 | +13.3 | 728,110 | |
272 | 312 | 269 | 286 | +13 | +4.8 | 354,960 | |
306 | 309 | 266 | 273 | -37 | -11.9 | 350,010 | |
310 | 329 | 302 | 310 | +3 | +1.0 | 434,660 | |
333 | 372 | 295 | 307 | -26 | -7.8 | 1,088,180 | |
380 | 424 | 316 | 333 | -60 | -15.3 | 3,320,510 | |
294 | 505 | 280 | 393 | +100 | +34.1 | 3,599,410 | |
311 | 342 | 278 | 293 | -22 | -7.0 | 1,012,690 | |
297 | 368 | 290 | 315 | +19 | +6.4 | 1,303,130 | |
289 | 317 | 284 | 296 | +5 | +1.7 | 533,470 | |
300 | 325 | 288 | 291 | -9 | -3.0 | 558,710 | |
360 | 368 | 300 | 300 | -58 | -16.2 | 933,500 | |
357 | 387 | 346 | 358 | +8 | +2.3 | 641,500 | |
395 | 446 | 342 | 350 | -58 | -14.2 | 1,091,520 | |
406 | 530 | 343 | 408 | +3 | +0.7 | 2,553,140 | |
460 | 489 | 385 | 405 | -60 | -12.9 | 1,338,360 | |
470 | 515 | 415 | 465 | +5 | +1.1 | 1,958,900 | |
520 | 537 | 354 | 460 | -60 | -11.5 | 1,378,380 | |
360 | 644 | 342 | 520 | +158 | +43.6 | 3,806,400 |