38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 477 | 471 | 473 | -1 | -0.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 478 | 471 | 474 | -2 | -0.4 | 9,000 | |
474 | 480 | 472 | 476 | +2 | +0.4 | 14,300 | |
481 | 484 | 471 | 474 | -10 | -2.1 | 24,600 | |
482 | 488 | 480 | 484 | +2 | +0.4 | 20,400 | |
488 | 490 | 482 | 482 | -6 | -1.2 | 11,900 | |
494 | 494 | 484 | 488 | 0 | 0.0 | 31,700 | |
486 | 494 | 479 | 488 | +2 | +0.4 | 23,000 | |
483 | 490 | 479 | 486 | +2 | +0.4 | 21,900 | |
486 | 495 | 484 | 484 | +1 | +0.2 | 31,600 | |
479 | 489 | 478 | 483 | +5 | +1.0 | 38,000 | |
476 | 494 | 472 | 478 | +1 | +0.2 | 22,200 | |
489 | 515 | 465 | 477 | -11 | -2.3 | 97,300 | |
465 | 532 | 464 | 488 | +25 | +5.4 | 590,100 | |
460 | 465 | 458 | 463 | +4 | +0.9 | 89,200 | |
458 | 461 | 458 | 459 | +1 | +0.2 | 36,600 | |
461 | 461 | 457 | 458 | 0 | 0.0 | 52,600 | |
457 | 459 | 454 | 458 | +5 | +1.1 | 55,700 | |
448 | 456 | 446 | 453 | +7 | +1.6 | 29,700 | |
444 | 449 | 442 | 446 | +2 | +0.5 | 70,200 | |
444 | 447 | 443 | 444 | 0 | 0.0 | 41,600 | |
441 | 447 | 441 | 444 | 0 | 0.0 | 73,100 | |
445 | 447 | 434 | 444 | -1 | -0.2 | 125,100 | |
447 | 447 | 443 | 445 | -2 | -0.4 | 106,200 | |
446 | 448 | 444 | 447 | +1 | +0.2 | 83,100 | |
449 | 449 | 444 | 446 | -3 | -0.7 | 60,800 | |
449 | 451 | 446 | 449 | 0 | 0.0 | 67,400 | |
450 | 451 | 447 | 449 | -1 | -0.2 | 19,500 | |
450 | 451 | 447 | 450 | 0 | 0.0 | 26,000 | |
454 | 454 | 450 | 450 | -4 | -0.9 | 28,900 |