8889 APAMAN JQ 12:51
1,322円
前日比
+11 (+0.84%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
29.4 4.48 1.82
年初来高値: 1,794 (18/04/11)
年初来安値: 776 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,310 1,324 1,272 1,322 +11 +0.8 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,343 1,343 1,294 1,311 -8 -0.6 42,600
18/06/18 1,346 1,355 1,307 1,319 -11 -0.8 44,200
18/06/15 1,397 1,397 1,316 1,330 -28 -2.1 79,800
18/06/14 1,384 1,395 1,348 1,358 -39 -2.8 77,800
18/06/13 1,319 1,402 1,317 1,397 +78 +5.9 126,300
18/06/12 1,312 1,340 1,293 1,319 -7 -0.5 56,800
18/06/11 1,245 1,346 1,237 1,326 +76 +6.1 113,900
18/06/08 1,184 1,250 1,184 1,250 +59 +5.0 47,100
18/06/07 1,185 1,228 1,168 1,191 +14 +1.2 68,100
18/06/06 1,160 1,198 1,154 1,177 +4 +0.3 45,800
18/06/05 1,191 1,204 1,156 1,173 -26 -2.2 61,200
18/06/04 1,214 1,219 1,182 1,199 -28 -2.3 59,400
18/06/01 1,191 1,238 1,191 1,227 +24 +2.0 63,400
18/05/31 1,219 1,239 1,183 1,203 -38 -3.1 59,000
18/05/30 1,188 1,256 1,160 1,241 +36 +3.0 141,100
18/05/29 1,243 1,246 1,189 1,205 -58 -4.6 78,900
18/05/28 1,265 1,320 1,258 1,263 +4 +0.3 43,800
18/05/25 1,239 1,267 1,217 1,259 +18 +1.5 71,400
18/05/24 1,253 1,274 1,236 1,241 -22 -1.7 38,700
18/05/23 1,285 1,302 1,255 1,263 -27 -2.1 82,000
18/05/22 1,310 1,318 1,284 1,290 -14 -1.1 50,000
18/05/21 1,272 1,333 1,272 1,304 +23 +1.8 60,700
18/05/18 1,299 1,346 1,268 1,281 +11 +0.9 94,300
18/05/17 1,223 1,271 1,223 1,270 +51 +4.2 110,600
18/05/16 1,240 1,244 1,212 1,219 -51 -4.0 132,000
18/05/15 1,282 1,305 1,260 1,270 -12 -0.9 85,900
18/05/14 1,293 1,319 1,256 1,282 -52 -3.9 118,300
18/05/11 1,383 1,383 1,310 1,334 -63 -4.5 88,600
18/05/10 1,417 1,454 1,394 1,397 -18 -1.3 48,100

日経平均