38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 532 | 446 | 473 | +27 | +6.1 | 1,221,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 489 | 434 | 446 | -12 | -2.6 | 2,404,900 | |
474 | 501 | 454 | 458 | -12 | -2.6 | 1,536,500 | |
600 | 626 | 457 | 470 | -75 | -13.8 | 3,309,000 | |
887 | 887 | 433 | 545 | -332 | -37.9 | 3,014,600 | |
688 | 1,020 | 588 | 877 | +174 | +24.8 | 11,908,400 | |
862 | 1,794 | 641 | 703 | -153 | -17.9 | 17,675,100 | |
961 | 1,096 | 683 | 856 | -105 | -10.9 | 13,072,700 | |
1,249 | 2,150 | 811 | 961 | -328 | -25.4 | 62,900,700 | |
474 | 1,469 | 401 | 1,289 | +815 | +171.9 | 29,049,900 | |
590 | 730 | 424 | 474 | -93 | -16.4 | 11,280,170 | |
407 | 892 | 298 | 567 | +174 | +44.3 | 26,907,290 | |
171 | 434 | 169 | 393 | +220 | +127.2 | 8,139,690 | |
320 | 368 | 168 | 173 | -151 | -46.6 | 6,616,310 | |
360 | 505 | 266 | 324 | -34 | -9.5 | 14,217,340 | |
476 | 644 | 220 | 358 | -68 | -16.0 | 21,420,130 | |
3,060 | 3,060 | 161 | 426 | -2,629 | -86.1 | 20,310,050 | |
5,200 | 5,280 | 2,910 | 3,055 | -2,055 | -40.2 | 7,865,720 | |
4,966 | 6,599 | 3,900 | 5,110 | +211 | +4.3 | 23,550,940 | |
2,566 | 6,266 | 2,313 | 4,899 | +2,366 | +93.4 | 66,679,327 | |
1,449 | 3,483 | 1,441 | 2,533 | +1,094 | +76.0 | 4,962,829 | |
1,999 | 2,333 | 1,318 | 1,439 | -560 | -28.0 | 1,771,638 | |
1,895 | 2,166 | 1,399 | 1,999 | +125 | +6.7 | 2,504,304 | |
2,333 | 2,583 | 1,124 | 1,874 | - | - | 4,431,404 |