38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 490 | 471 | 477 | -11 | -2.3 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 479 | 488 | +2 | +0.4 | 118,000 | |
460 | 532 | 459 | 486 | +26 | +5.7 | 802,500 | |
448 | 461 | 446 | 460 | +14 | +3.1 | 199,100 | |
444 | 449 | 434 | 446 | +3 | +0.7 | 316,600 | |
449 | 451 | 443 | 443 | -5 | -1.1 | 319,100 | |
460 | 460 | 447 | 448 | -11 | -2.4 | 167,100 | |
465 | 489 | 450 | 459 | -6 | -1.3 | 788,500 | |
463 | 465 | 459 | 465 | +4 | +0.9 | 194,700 | |
462 | 464 | 459 | 461 | 0 | 0.0 | 72,600 | |
458 | 464 | 453 | 461 | +3 | +0.7 | 145,500 | |
458 | 469 | 457 | 458 | 0 | 0.0 | 120,600 | |
463 | 469 | 455 | 458 | -3 | -0.7 | 93,100 | |
470 | 470 | 456 | 461 | -6 | -1.3 | 79,600 | |
467 | 471 | 460 | 467 | +1 | +0.2 | 57,200 | |
460 | 469 | 458 | 466 | +8 | +1.7 | 50,300 | |
461 | 475 | 455 | 458 | -2 | -0.4 | 163,800 | |
479 | 486 | 459 | 460 | -18 | -3.8 | 151,300 | |
457 | 501 | 454 | 478 | +14 | +3.0 | 285,100 | |
480 | 485 | 458 | 464 | -18 | -3.7 | 276,800 | |
480 | 487 | 477 | 482 | +2 | +0.4 | 153,300 | |
480 | 485 | 475 | 480 | 0 | 0.0 | 83,000 | |
483 | 495 | 478 | 480 | +2 | +0.4 | 83,100 | |
476 | 499 | 468 | 478 | +2 | +0.4 | 51,600 | |
489 | 493 | 471 | 476 | -14 | -2.9 | 57,600 | |
493 | 496 | 465 | 490 | +2 | +0.4 | 96,400 | |
471 | 494 | 460 | 488 | +21 | +4.5 | 62,500 | |
474 | 489 | 466 | 467 | -3 | -0.6 | 72,000 | |
495 | 507 | 457 | 470 | -28 | -5.6 | 251,600 | |
535 | 544 | 498 | 498 | -32 | -6.0 | 84,800 |