38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 471 | 474 | -1 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 569 | 493 | 535 | -24 | -4.3 | 590,300 | |
585 | 630 | 555 | 559 | -25 | -4.3 | 689,600 | |
600 | 629 | 518 | 584 | -46 | -7.3 | 762,100 | |
650 | 680 | 574 | 630 | -21 | -3.2 | 1,094,110 | |
590 | 730 | 566 | 651 | +84 | +14.8 | 2,403,060 | |
580 | 586 | 501 | 567 | -11 | -1.9 | 1,614,320 | |
638 | 640 | 525 | 578 | -30 | -4.9 | 1,531,970 | |
697 | 699 | 571 | 608 | -79 | -11.5 | 1,281,540 | |
474 | 695 | 468 | 687 | +216 | +45.9 | 1,838,000 | |
448 | 505 | 426 | 471 | +19 | +4.2 | 689,940 | |
434 | 544 | 423 | 452 | +21 | +4.9 | 1,353,390 | |
511 | 523 | 371 | 431 | -89 | -17.1 | 2,363,120 | |
629 | 746 | 500 | 520 | -148 | -22.2 | 4,016,280 | |
436 | 892 | 382 | 668 | +235 | +54.3 | 7,778,060 | |
346 | 446 | 346 | 433 | +87 | +25.1 | 1,964,870 | |
378 | 399 | 298 | 346 | -53 | -13.3 | 1,151,480 | |
407 | 425 | 361 | 399 | +6 | +1.5 | 1,324,320 | |
299 | 434 | 295 | 393 | +100 | +34.1 | 2,257,940 | |
250 | 303 | 250 | 293 | +50 | +20.6 | 1,092,230 | |
200 | 269 | 199 | 243 | +43 | +21.5 | 468,120 | |
216 | 217 | 200 | 200 | -12 | -5.7 | 180,560 | |
198 | 228 | 195 | 212 | +7 | +3.4 | 180,870 | |
219 | 225 | 195 | 205 | -13 | -6.0 | 233,480 | |
188 | 235 | 180 | 218 | +31 | +16.6 | 208,900 | |
240 | 240 | 180 | 187 | -54 | -22.4 | 334,890 | |
274 | 278 | 234 | 241 | -23 | -8.7 | 357,120 | |
200 | 310 | 192 | 264 | +57 | +27.5 | 1,982,300 | |
182 | 213 | 178 | 207 | +23 | +12.5 | 500,750 | |
171 | 187 | 169 | 184 | +11 | +6.4 | 342,530 | |
187 | 193 | 168 | 173 | -12 | -6.5 | 934,050 |