38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 471 | 474 | -1 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,040 | 4,015 | 4,780 | -300 | -5.9 | 333,230 | |
4,895 | 5,160 | 4,400 | 5,080 | +200 | +4.1 | 329,370 | |
4,990 | 5,080 | 4,650 | 4,880 | -130 | -2.6 | 338,660 | |
4,600 | 5,460 | 4,455 | 5,010 | +425 | +9.3 | 635,110 | |
4,675 | 4,800 | 3,900 | 4,585 | -90 | -1.9 | 473,170 | |
4,530 | 5,380 | 4,200 | 4,675 | +115 | +2.5 | 682,880 | |
5,850 | 6,130 | 4,450 | 4,560 | -1,290 | -22.1 | 782,030 | |
6,180 | 6,330 | 5,220 | 5,850 | -350 | -5.6 | 1,047,100 | |
5,866 | 6,430 | 5,533 | 6,200 | +234 | +3.9 | 3,730,572 | |
4,533 | 6,599 | 4,433 | 5,966 | +1,400 | +30.7 | 12,824,678 | |
4,966 | 5,266 | 4,166 | 4,566 | -333 | -6.8 | 1,980,410 | |
4,799 | 5,233 | 4,399 | 4,899 | 0 | 0.0 | 2,793,778 | |
5,166 | 5,833 | 4,433 | 4,899 | -367 | -7.0 | 3,202,772 | |
4,966 | 5,566 | 4,266 | 5,266 | +300 | +6.0 | 3,573,516 | |
5,599 | 5,766 | 4,633 | 4,966 | -600 | -10.8 | 1,793,058 | |
5,833 | 6,266 | 5,166 | 5,566 | -433 | -7.2 | 13,827,738 | |
4,033 | 5,999 | 3,966 | 5,999 | +1,933 | +47.5 | 13,635,976 | |
4,166 | 4,433 | 3,699 | 4,066 | -100 | -2.4 | 4,706,267 | |
3,099 | 5,133 | 2,949 | 4,166 | +1,053 | +33.8 | 16,591,756 | |
2,996 | 3,263 | 2,836 | 3,113 | +127 | +4.3 | 850,179 | |
2,746 | 4,199 | 2,649 | 2,986 | +573 | +23.7 | 5,230,162 | |
2,679 | 2,693 | 2,313 | 2,413 | -256 | -9.6 | 246,902 | |
2,566 | 2,789 | 2,506 | 2,669 | +136 | +5.4 | 227,222 | |
2,763 | 2,763 | 2,383 | 2,533 | -233 | -8.4 | 241,742 | |
2,656 | 3,149 | 2,566 | 2,766 | +140 | +5.3 | 244,832 | |
2,666 | 2,833 | 2,466 | 2,626 | -20 | -0.8 | 33,720 | |
3,099 | 3,133 | 2,449 | 2,646 | -470 | -15.1 | 182,552 | |
2,799 | 3,233 | 2,549 | 3,116 | +317 | +11.3 | 299,582 | |
2,616 | 3,483 | 2,416 | 2,799 | +166 | +6.3 | 529,266 | |
2,166 | 2,633 | 2,149 | 2,633 | +484 | +22.5 | 349,744 |