38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 471 | 474 | -1 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 544 | 498 | 498 | -32 | -6.0 | 84,800 | |
544 | 550 | 520 | 530 | -13 | -2.4 | 137,600 | |
571 | 580 | 534 | 543 | -25 | -4.4 | 300,500 | |
575 | 588 | 547 | 568 | -7 | -1.2 | 189,200 | |
572 | 596 | 570 | 575 | +3 | +0.5 | 122,800 | |
578 | 585 | 569 | 572 | -6 | -1.0 | 158,100 | |
593 | 603 | 560 | 578 | -12 | -2.0 | 273,800 | |
596 | 600 | 586 | 590 | -5 | -0.8 | 157,800 | |
593 | 626 | 571 | 595 | +13 | +2.2 | 495,200 | |
582 | 623 | 567 | 582 | -1 | -0.2 | 451,800 | |
600 | 625 | 559 | 583 | +38 | +7.0 | 685,800 | |
566 | 575 | 524 | 545 | -23 | -4.0 | 319,000 | |
531 | 633 | 520 | 568 | +27 | +5.0 | 354,400 | |
588 | 588 | 541 | 541 | -39 | -6.7 | 43,600 | |
550 | 615 | 550 | 580 | +27 | +4.9 | 132,600 | |
502 | 557 | 502 | 553 | +35 | +6.8 | 71,600 | |
573 | 580 | 518 | 518 | -65 | -11.1 | 67,500 | |
573 | 613 | 554 | 583 | +28 | +5.0 | 190,300 | |
512 | 573 | 510 | 555 | +42 | +8.2 | 371,600 | |
510 | 677 | 489 | 513 | +23 | +4.7 | 465,200 | |
601 | 642 | 433 | 490 | -121 | -19.8 | 558,000 | |
780 | 789 | 595 | 611 | -205 | -25.1 | 254,200 | |
887 | 887 | 770 | 816 | -61 | -7.0 | 186,600 | |
866 | 919 | 852 | 877 | +11 | +1.3 | 240,000 | |
908 | 923 | 852 | 866 | -42 | -4.6 | 532,800 | |
906 | 994 | 874 | 908 | +5 | +0.6 | 302,600 | |
982 | 1,020 | 889 | 903 | -82 | -8.3 | 304,800 | |
975 | 1,012 | 860 | 985 | +7 | +0.7 | 741,600 | |
783 | 978 | 768 | 978 | +210 | +27.3 | 740,700 | |
755 | 809 | 722 | 768 | +7 | +0.9 | 488,500 |