38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 471 | 474 | -1 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 967 | 813 | 930 | +77 | +9.0 | 2,134,700 | |
818 | 873 | 811 | 853 | +32 | +3.9 | 1,112,100 | |
853 | 969 | 818 | 821 | -32 | -3.8 | 1,412,100 | |
959 | 970 | 833 | 853 | -107 | -11.1 | 1,714,900 | |
1,080 | 1,373 | 924 | 960 | -67 | -6.5 | 3,913,000 | |
1,453 | 1,474 | 829 | 1,027 | -416 | -28.8 | 3,662,300 | |
1,640 | 1,998 | 1,331 | 1,443 | -277 | -16.1 | 5,718,000 | |
1,960 | 2,150 | 1,530 | 1,720 | -62 | -3.5 | 11,075,600 | |
918 | 1,782 | 870 | 1,782 | +864 | +94.1 | 10,925,400 | |
1,390 | 1,445 | 831 | 918 | -483 | -34.5 | 6,408,600 | |
1,249 | 1,642 | 1,136 | 1,401 | +112 | +8.7 | 13,236,100 | |
710 | 1,469 | 698 | 1,289 | +569 | +79.0 | 19,110,500 | |
492 | 764 | 480 | 720 | +227 | +46.0 | 3,900,000 | |
460 | 497 | 456 | 493 | +28 | +6.0 | 609,300 | |
460 | 472 | 438 | 465 | +5 | +1.1 | 418,300 | |
472 | 477 | 401 | 460 | -12 | -2.5 | 704,500 | |
440 | 486 | 418 | 472 | +35 | +8.0 | 1,212,300 | |
440 | 442 | 431 | 437 | -2 | -0.5 | 513,300 | |
444 | 449 | 433 | 439 | -4 | -0.9 | 395,000 | |
449 | 462 | 440 | 443 | -7 | -1.6 | 592,800 | |
463 | 463 | 442 | 450 | -11 | -2.4 | 556,900 | |
449 | 469 | 435 | 461 | +10 | +2.2 | 534,700 | |
474 | 482 | 445 | 451 | -23 | -4.9 | 502,300 | |
463 | 479 | 445 | 474 | +19 | +4.2 | 884,500 | |
483 | 488 | 447 | 455 | -10 | -2.2 | 713,300 | |
481 | 485 | 424 | 465 | -17 | -3.5 | 906,300 | |
504 | 509 | 480 | 482 | -21 | -4.2 | 958,000 | |
535 | 545 | 499 | 503 | -32 | -6.0 | 880,800 | |
579 | 582 | 531 | 535 | -35 | -6.1 | 676,300 | |
541 | 599 | 530 | 570 | +35 | +6.5 | 721,800 |