38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 471 | 474 | -1 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 375 | 280 | 362 | +77 | +27.0 | 1,124,070 | |
258 | 357 | 251 | 285 | +35 | +14.0 | 2,038,800 | |
250 | 308 | 220 | 250 | -4 | -1.6 | 867,750 | |
267 | 314 | 230 | 254 | -23 | -8.3 | 1,237,330 | |
476 | 526 | 251 | 277 | -149 | -35.0 | 3,383,980 | |
220 | 426 | 161 | 426 | +185 | +76.8 | 2,343,860 | |
214 | 297 | 192 | 241 | +34 | +16.4 | 1,568,700 | |
385 | 388 | 183 | 207 | -163 | -44.1 | 1,907,040 | |
434 | 612 | 340 | 370 | -63 | -14.5 | 3,633,780 | |
1,660 | 1,734 | 416 | 433 | -1,237 | -74.1 | 5,390,930 | |
2,170 | 2,198 | 1,480 | 1,670 | -510 | -23.4 | 1,298,730 | |
2,380 | 2,389 | 2,151 | 2,180 | -141 | -6.1 | 534,820 | |
2,330 | 2,648 | 2,205 | 2,321 | -29 | -1.2 | 545,190 | |
2,360 | 2,450 | 2,190 | 2,350 | +16 | +0.7 | 451,570 | |
2,242 | 2,528 | 2,053 | 2,334 | -26 | -1.1 | 1,173,510 | |
2,899 | 2,954 | 2,200 | 2,360 | -588 | -19.9 | 974,680 | |
3,060 | 3,060 | 2,419 | 2,948 | -107 | -3.5 | 487,240 | |
3,790 | 3,830 | 3,020 | 3,055 | -535 | -14.9 | 448,360 | |
4,460 | 4,460 | 3,190 | 3,590 | -870 | -19.5 | 646,810 | |
3,980 | 4,590 | 3,835 | 4,460 | +380 | +9.3 | 678,780 | |
4,040 | 4,090 | 3,500 | 4,080 | +130 | +3.3 | 520,770 | |
3,730 | 4,150 | 3,455 | 3,950 | +125 | +3.3 | 893,520 | |
3,845 | 3,845 | 3,305 | 3,825 | +10 | +0.3 | 718,680 | |
4,050 | 4,250 | 3,585 | 3,815 | -125 | -3.2 | 1,534,650 | |
3,850 | 4,160 | 2,910 | 3,940 | +30 | +0.8 | 1,470,510 | |
4,515 | 4,550 | 3,770 | 3,910 | -595 | -13.2 | 320,850 | |
4,990 | 4,990 | 4,460 | 4,505 | -415 | -8.4 | 143,200 | |
4,900 | 5,050 | 4,780 | 4,920 | +20 | +0.4 | 194,370 | |
5,200 | 5,280 | 4,815 | 4,900 | -210 | -4.1 | 295,220 | |
4,780 | 5,120 | 4,650 | 5,110 | +330 | +6.9 | 393,730 |