![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.90 | -0.41 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.37% | -0.20% | 0.60% |
年初来高値 | 170 | 年初来安値 | 119 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 150 | 152 | -6 | -3.8 | 4,220,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 163 | 158 | 158 | -1 | -0.6 | 2,759,200 | |
156 | 165 | 155 | 159 | +5 | +3.2 | 10,124,000 | |
154 | 158 | 153 | 154 | +1 | +0.7 | 2,360,500 | |
155 | 155 | 150 | 153 | -2 | -1.3 | 2,363,300 | |
156 | 157 | 154 | 155 | -2 | -1.3 | 1,939,800 | |
160 | 160 | 155 | 157 | -3 | -1.9 | 1,785,400 | |
156 | 160 | 156 | 160 | +3 | +1.9 | 3,345,500 | |
153 | 158 | 152 | 157 | +4 | +2.6 | 2,942,800 | |
156 | 157 | 152 | 153 | 0 | 0.0 | 3,239,500 | |
159 | 160 | 151 | 153 | -9 | -5.6 | 5,620,400 | |
161 | 165 | 158 | 162 | +6 | +3.8 | 5,339,700 | |
160 | 161 | 155 | 156 | -3 | -1.9 | 2,894,200 | |
152 | 159 | 152 | 159 | +7 | +4.6 | 3,407,100 | |
153 | 154 | 148 | 152 | +5 | +3.4 | 2,365,800 | |
148 | 150 | 143 | 147 | -3 | -2.0 | 3,542,100 | |
158 | 158 | 150 | 150 | -6 | -3.8 | 2,810,300 | |
154 | 159 | 152 | 156 | 0 | 0.0 | 2,895,100 | |
151 | 156 | 150 | 156 | +6 | +4.0 | 3,956,700 | |
152 | 153 | 149 | 150 | -1 | -0.7 | 2,146,000 | |
150 | 153 | 148 | 151 | +2 | +1.3 | 3,833,100 | |
145 | 150 | 144 | 149 | +4 | +2.8 | 4,423,400 | |
138 | 145 | 137 | 145 | +5 | +3.6 | 5,113,200 | |
138 | 140 | 136 | 140 | +2 | +1.4 | 2,789,400 | |
140 | 140 | 136 | 138 | -4 | -2.8 | 4,266,600 | |
140 | 142 | 137 | 142 | +2 | +1.4 | 3,048,000 | |
142 | 142 | 138 | 140 | 0 | 0.0 | 2,751,200 | |
143 | 147 | 139 | 140 | -3 | -2.1 | 3,604,500 | |
141 | 143 | 136 | 143 | +1 | +0.7 | 2,826,500 | |
145 | 145 | 139 | 142 | -3 | -2.1 | 2,862,000 |