39,841.69 | +101.25 | 150.02 | +0.90 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.60% | 0.20% | 0.99% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
昨年来高値 | 536 | 昨年来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 514 | 493 | 512 | +15 | +3.0 | 2,464,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 491 | 497 | +6 | +1.2 | 2,265,200 | |
479 | 492 | 478 | 491 | +8 | +1.7 | 1,369,400 | |
481 | 483 | 473 | 483 | +10 | +2.1 | 2,070,700 | |
480 | 486 | 472 | 473 | -3 | -0.6 | 1,609,400 | |
475 | 480 | 471 | 476 | -4 | -0.8 | 1,653,200 | |
488 | 494 | 474 | 480 | -14 | -2.8 | 2,911,800 | |
498 | 505 | 491 | 494 | -9 | -1.8 | 2,821,700 | |
513 | 536 | 498 | 503 | -2 | -0.4 | 8,414,400 | |
449 | 505 | 448 | 505 | +54 | +12.0 | 9,947,300 | |
446 | 451 | 443 | 451 | +2 | +0.4 | 1,285,000 | |
459 | 464 | 449 | 449 | -8 | -1.8 | 2,262,000 | |
461 | 464 | 453 | 457 | -2 | -0.4 | 2,193,200 | |
450 | 460 | 446 | 459 | +3 | +0.7 | 3,791,900 | |
435 | 457 | 432 | 456 | +26 | +6.0 | 4,832,600 | |
425 | 437 | 424 | 430 | +6 | +1.4 | 3,381,800 | |
425 | 435 | 424 | 424 | 0 | 0.0 | 2,277,100 | |
423 | 425 | 414 | 424 | +5 | +1.2 | 1,775,500 | |
420 | 423 | 416 | 419 | -4 | -0.9 | 1,413,000 | |
434 | 434 | 422 | 423 | -5 | -1.2 | 2,157,500 | |
419 | 428 | 416 | 428 | +5 | +1.2 | 2,473,500 | |
431 | 435 | 421 | 423 | -2 | -0.5 | 2,606,500 | |
436 | 440 | 405 | 425 | -6 | -1.4 | 5,695,900 | |
457 | 459 | 431 | 431 | -21 | -4.6 | 5,616,700 | |
423 | 459 | 417 | 452 | +53 | +13.3 | 12,042,200 | |
390 | 402 | 387 | 399 | +5 | +1.3 | 3,326,600 | |
392 | 399 | 384 | 394 | +1 | +0.3 | 3,277,000 | |
397 | 398 | 389 | 393 | -4 | -1.0 | 3,017,000 | |
407 | 407 | 397 | 397 | -10 | -2.5 | 3,482,200 | |
409 | 410 | 401 | 407 | +1 | +0.2 | 2,488,800 |