38,073.98 | -128.39 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 518 | 503 | 507 | -9 | -1.7 | 2,137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 325 | 326 | -7 | -2.1 | 3,010,800 | |
334 | 337 | 327 | 333 | +1 | +0.3 | 4,664,300 | |
345 | 347 | 326 | 332 | -13 | -3.8 | 5,177,200 | |
370 | 372 | 344 | 345 | -25 | -6.8 | 6,347,500 | |
375 | 376 | 360 | 370 | -17 | -4.4 | 6,413,600 | |
392 | 394 | 382 | 387 | -4 | -1.0 | 2,358,100 | |
381 | 393 | 380 | 391 | +11 | +2.9 | 3,627,300 | |
371 | 392 | 371 | 380 | +11 | +3.0 | 4,525,500 | |
368 | 373 | 365 | 369 | +5 | +1.4 | 1,953,100 | |
360 | 366 | 359 | 364 | +7 | +2.0 | 1,841,300 | |
353 | 358 | 350 | 357 | +8 | +2.3 | 2,460,100 | |
346 | 350 | 343 | 349 | +1 | +0.3 | 1,069,000 | |
351 | 352 | 346 | 348 | -7 | -2.0 | 2,459,000 | |
357 | 363 | 352 | 355 | 0 | 0.0 | 1,816,000 | |
353 | 356 | 349 | 355 | 0 | 0.0 | 881,500 | |
356 | 357 | 349 | 355 | +1 | +0.3 | 1,325,000 | |
363 | 363 | 354 | 354 | -7 | -1.9 | 2,054,400 | |
367 | 367 | 355 | 361 | -6 | -1.6 | 3,855,200 | |
373 | 375 | 367 | 367 | -6 | -1.6 | 2,706,200 | |
375 | 376 | 370 | 373 | +1 | +0.3 | 1,489,700 | |
373 | 376 | 369 | 372 | +2 | +0.5 | 1,468,300 | |
372 | 373 | 367 | 370 | -2 | -0.5 | 1,635,700 | |
377 | 377 | 372 | 372 | -4 | -1.1 | 1,804,400 | |
374 | 378 | 370 | 376 | +5 | +1.3 | 1,898,600 | |
369 | 373 | 364 | 371 | +7 | +1.9 | 1,300,100 | |
360 | 365 | 356 | 364 | +6 | +1.7 | 1,776,800 | |
369 | 371 | 358 | 358 | -16 | -4.3 | 3,186,700 | |
375 | 380 | 369 | 374 | -8 | -2.1 | 3,456,600 | |
381 | 384 | 371 | 382 | +9 | +2.4 | 4,918,900 | |
363 | 377 | 361 | 373 | +16 | +4.5 | 6,443,300 |