38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 517 | 504 | 512 | +5 | +1.0 | 2,202,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 290 | 267 | 275 | +13 | +5.0 | 9,570,200 | |
273 | 275 | 261 | 262 | -10 | -3.7 | 8,838,600 | |
274 | 275 | 266 | 272 | -4 | -1.4 | 5,910,000 | |
278 | 280 | 272 | 276 | -6 | -2.1 | 5,077,800 | |
286 | 291 | 281 | 282 | -8 | -2.8 | 4,793,800 | |
284 | 293 | 283 | 290 | +8 | +2.8 | 4,690,200 | |
281 | 285 | 273 | 282 | -1 | -0.4 | 5,579,000 | |
282 | 284 | 278 | 283 | -2 | -0.7 | 4,823,500 | |
292 | 292 | 283 | 285 | -6 | -2.1 | 5,476,400 | |
294 | 296 | 290 | 291 | -3 | -1.0 | 5,238,100 | |
302 | 302 | 294 | 294 | -9 | -3.0 | 5,501,300 | |
308 | 308 | 299 | 303 | -3 | -1.0 | 3,998,600 | |
305 | 308 | 302 | 306 | -4 | -1.3 | 2,673,400 | |
317 | 320 | 306 | 310 | -12 | -3.7 | 5,523,300 | |
323 | 327 | 317 | 322 | -4 | -1.2 | 3,085,500 | |
332 | 334 | 321 | 326 | -3 | -0.9 | 3,764,900 | |
325 | 338 | 324 | 329 | +9 | +2.8 | 6,004,300 | |
314 | 321 | 309 | 320 | +5 | +1.6 | 2,382,400 | |
314 | 318 | 312 | 315 | +7 | +2.3 | 2,105,300 | |
301 | 309 | 299 | 308 | +8 | +2.7 | 1,539,500 | |
306 | 306 | 297 | 300 | -7 | -2.3 | 2,668,900 | |
310 | 310 | 304 | 307 | -5 | -1.6 | 2,319,900 | |
316 | 316 | 308 | 312 | -4 | -1.3 | 2,029,000 | |
318 | 321 | 314 | 316 | +2 | +0.6 | 1,292,100 | |
321 | 322 | 314 | 314 | -6 | -1.9 | 1,868,400 | |
320 | 322 | 317 | 320 | +1 | +0.3 | 1,372,400 | |
318 | 322 | 317 | 319 | +1 | +0.3 | 2,117,900 | |
325 | 325 | 318 | 318 | -8 | -2.5 | 3,367,700 | |
321 | 330 | 319 | 326 | +10 | +3.2 | 3,022,100 | |
320 | 321 | 312 | 316 | -5 | -1.6 | 4,549,500 |