38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 517 | 504 | 512 | +5 | +1.0 | 2,202,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 399 | 384 | 394 | +1 | +0.3 | 3,277,000 | |
397 | 398 | 389 | 393 | -4 | -1.0 | 3,017,000 | |
407 | 407 | 397 | 397 | -10 | -2.5 | 3,482,200 | |
409 | 410 | 401 | 407 | +1 | +0.2 | 2,488,800 | |
410 | 411 | 406 | 406 | -3 | -0.7 | 2,466,600 | |
414 | 418 | 408 | 409 | -6 | -1.4 | 2,598,300 | |
411 | 419 | 410 | 415 | +2 | +0.5 | 2,473,300 | |
412 | 416 | 410 | 413 | +2 | +0.5 | 1,814,100 | |
405 | 413 | 405 | 411 | +6 | +1.5 | 2,091,800 | |
404 | 408 | 402 | 405 | -1 | -0.2 | 1,468,300 | |
403 | 408 | 401 | 406 | +1 | +0.2 | 1,965,400 | |
407 | 410 | 404 | 405 | -3 | -0.7 | 2,352,200 | |
417 | 422 | 406 | 408 | -6 | -1.4 | 3,413,800 | |
411 | 418 | 409 | 414 | +5 | +1.2 | 2,365,300 | |
411 | 414 | 408 | 409 | +1 | +0.2 | 1,577,000 | |
407 | 411 | 404 | 408 | 0 | 0.0 | 1,391,600 | |
406 | 415 | 405 | 408 | -1 | -0.2 | 2,058,200 | |
410 | 410 | 403 | 409 | -2 | -0.5 | 1,614,200 | |
411 | 413 | 406 | 411 | 0 | 0.0 | 1,543,400 | |
421 | 421 | 409 | 411 | -10 | -2.4 | 3,113,500 | |
425 | 425 | 416 | 421 | -3 | -0.7 | 3,795,100 | |
429 | 431 | 423 | 424 | -6 | -1.4 | 2,584,200 | |
425 | 434 | 424 | 430 | +7 | +1.7 | 1,927,100 | |
429 | 431 | 423 | 423 | -4 | -0.9 | 1,463,700 | |
426 | 430 | 416 | 427 | -1 | -0.2 | 1,921,500 | |
426 | 431 | 423 | 428 | +3 | +0.7 | 1,595,400 | |
422 | 426 | 418 | 425 | +1 | +0.2 | 1,630,500 | |
422 | 428 | 418 | 424 | +3 | +0.7 | 2,803,300 | |
411 | 422 | 411 | 421 | +8 | +1.9 | 2,159,900 | |
430 | 435 | 407 | 413 | -1 | -0.2 | 2,922,700 |