37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 512 | 500 | 508 | +4 | +0.8 | 2,518,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 457 | 449 | 449 | +2 | +0.4 | 1,725,500 | |
452 | 452 | 442 | 447 | +3 | +0.7 | 2,452,800 | |
454 | 458 | 444 | 444 | -17 | -3.7 | 3,111,500 | |
464 | 469 | 461 | 461 | -1 | -0.2 | 2,452,300 | |
462 | 466 | 459 | 462 | -7 | -1.5 | 2,908,100 | |
474 | 483 | 469 | 469 | -1 | -0.2 | 4,006,400 | |
467 | 478 | 466 | 470 | +4 | +0.9 | 2,751,200 | |
471 | 474 | 465 | 466 | -6 | -1.3 | 2,145,300 | |
471 | 476 | 462 | 472 | -2 | -0.4 | 3,946,500 | |
481 | 486 | 468 | 474 | -10 | -2.1 | 4,907,100 | |
478 | 492 | 476 | 484 | +7 | +1.5 | 7,030,300 | |
469 | 482 | 468 | 477 | +13 | +2.8 | 7,791,500 | |
438 | 469 | 437 | 464 | +26 | +5.9 | 8,146,900 | |
441 | 442 | 432 | 438 | -5 | -1.1 | 5,044,900 | |
441 | 450 | 432 | 443 | -1 | -0.2 | 6,830,000 | |
446 | 454 | 440 | 444 | +1 | +0.2 | 5,567,000 | |
426 | 443 | 423 | 443 | +17 | +4.0 | 7,474,700 | |
429 | 429 | 412 | 426 | +4 | +0.9 | 7,074,200 | |
409 | 426 | 408 | 422 | +19 | +4.7 | 10,945,100 | |
400 | 415 | 399 | 403 | +8 | +2.0 | 13,728,700 | |
368 | 395 | 351 | 395 | +45 | +12.9 | 26,604,400 | |
344 | 351 | 339 | 350 | -1 | -0.3 | 4,313,200 | |
344 | 355 | 344 | 351 | +4 | +1.2 | 5,638,800 | |
345 | 348 | 340 | 347 | +2 | +0.6 | 4,259,900 | |
343 | 350 | 341 | 345 | +4 | +1.2 | 5,107,400 | |
335 | 343 | 331 | 341 | +12 | +3.6 | 4,940,000 | |
328 | 334 | 325 | 329 | +3 | +0.9 | 2,042,200 | |
326 | 328 | 322 | 326 | +3 | +0.9 | 2,501,300 | |
320 | 324 | 314 | 323 | +4 | +1.3 | 2,433,600 | |
322 | 326 | 317 | 319 | -4 | -1.2 | 5,414,700 |