40,340.44 | +172.37 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
昨年来高値 | 536 | 昨年来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 526 | 494 | 516 | +10 | +2.0 | 10,935,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 517 | 491 | 506 | +15 | +3.1 | 10,691,200 | |
488 | 494 | 471 | 491 | -3 | -0.6 | 9,614,500 | |
459 | 536 | 443 | 494 | +37 | +8.1 | 24,730,400 | |
425 | 464 | 424 | 457 | +33 | +7.8 | 16,476,600 | |
419 | 434 | 414 | 424 | +1 | +0.2 | 7,819,500 | |
423 | 459 | 405 | 423 | +24 | +6.0 | 25,961,300 | |
409 | 410 | 384 | 399 | -7 | -1.7 | 15,591,600 | |
405 | 419 | 405 | 406 | +1 | +0.2 | 11,444,100 | |
411 | 422 | 401 | 405 | -4 | -1.0 | 11,565,000 | |
411 | 415 | 403 | 409 | -2 | -0.5 | 8,184,400 | |
425 | 434 | 409 | 411 | -12 | -2.8 | 11,419,900 | |
426 | 431 | 416 | 423 | -5 | -1.2 | 3,385,200 | |
430 | 435 | 407 | 428 | +14 | +3.4 | 11,111,800 | |
425 | 431 | 410 | 414 | -17 | -3.9 | 9,200,500 | |
452 | 457 | 431 | 431 | -13 | -2.9 | 9,769,800 | |
467 | 483 | 444 | 444 | -22 | -4.7 | 15,229,500 | |
469 | 492 | 462 | 466 | +2 | +0.4 | 25,820,700 | |
446 | 469 | 432 | 464 | +21 | +4.7 | 25,588,800 | |
368 | 443 | 351 | 443 | +93 | +26.6 | 65,827,100 | |
335 | 355 | 331 | 350 | +21 | +6.4 | 24,259,300 | |
322 | 334 | 314 | 329 | +6 | +1.9 | 12,391,800 | |
330 | 336 | 318 | 323 | -9 | -2.7 | 13,752,000 | |
333 | 345 | 329 | 332 | -1 | -0.3 | 12,705,500 | |
344 | 352 | 329 | 333 | -6 | -1.8 | 12,233,000 | |
332 | 342 | 314 | 339 | +11 | +3.4 | 22,332,400 | |
324 | 334 | 319 | 328 | +3 | +0.9 | 13,911,400 | |
341 | 341 | 313 | 325 | -15 | -4.4 | 13,740,200 | |
343 | 344 | 330 | 340 | -4 | -1.2 | 15,396,000 | |
359 | 360 | 343 | 344 | -15 | -4.2 | 18,671,300 |