37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 522 | 502 | 521 | +13 | +2.6 | 2,688,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 309 | 303 | 306 | +2 | +0.7 | 3,921,400 | |
305 | 307 | 303 | 304 | -2 | -0.7 | 2,827,100 | |
303 | 307 | 302 | 306 | +3 | +1.0 | 3,293,100 | |
304 | 306 | 297 | 303 | -5 | -1.6 | 6,588,400 | |
306 | 308 | 305 | 308 | 0 | 0.0 | 3,241,500 | |
305 | 308 | 302 | 308 | +1 | +0.3 | 4,351,800 | |
305 | 308 | 303 | 307 | +2 | +0.7 | 3,981,600 | |
308 | 310 | 304 | 305 | -3 | -1.0 | 4,648,800 | |
309 | 312 | 305 | 308 | +2 | +0.7 | 5,044,300 | |
307 | 309 | 305 | 306 | +1 | +0.3 | 3,472,400 | |
304 | 308 | 303 | 305 | +2 | +0.7 | 6,418,700 | |
302 | 303 | 298 | 303 | 0 | 0.0 | 4,750,400 | |
301 | 305 | 299 | 303 | +2 | +0.7 | 4,432,000 | |
299 | 304 | 297 | 301 | +2 | +0.7 | 4,334,700 | |
302 | 303 | 296 | 299 | -3 | -1.0 | 6,133,700 | |
300 | 307 | 300 | 302 | +3 | +1.0 | 6,675,500 | |
301 | 306 | 298 | 299 | -8 | -2.6 | 10,654,300 | |
298 | 319 | 297 | 307 | +6 | +2.0 | 16,831,600 | |
303 | 307 | 293 | 301 | +22 | +7.9 | 24,218,200 | |
275 | 281 | 271 | 279 | +4 | +1.5 | 4,244,900 | |
279 | 279 | 271 | 275 | 0 | 0.0 | 4,374,000 | |
270 | 278 | 270 | 275 | +8 | +3.0 | 4,300,100 | |
272 | 273 | 263 | 267 | -8 | -2.9 | 8,592,200 | |
267 | 290 | 267 | 275 | +13 | +5.0 | 9,570,200 | |
273 | 275 | 261 | 262 | -10 | -3.7 | 8,838,600 | |
274 | 275 | 266 | 272 | -4 | -1.4 | 5,910,000 | |
278 | 280 | 272 | 276 | -6 | -2.1 | 5,077,800 | |
286 | 291 | 281 | 282 | -8 | -2.8 | 4,793,800 | |
284 | 293 | 283 | 290 | +8 | +2.8 | 4,690,200 | |
281 | 285 | 273 | 282 | -1 | -0.4 | 5,579,000 |