37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 512 | 500 | 508 | +4 | +0.8 | 2,518,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 335 | 336 | -3 | -0.9 | 1,882,600 | |
338 | 342 | 336 | 339 | +4 | +1.2 | 2,370,200 | |
343 | 343 | 333 | 335 | -9 | -2.6 | 4,175,900 | |
346 | 349 | 343 | 344 | -5 | -1.4 | 2,806,900 | |
350 | 354 | 347 | 349 | -4 | -1.1 | 4,612,100 | |
356 | 356 | 350 | 353 | -4 | -1.1 | 3,788,200 | |
354 | 358 | 352 | 357 | 0 | 0.0 | 2,638,500 | |
359 | 360 | 350 | 357 | -2 | -0.6 | 4,825,600 | |
367 | 367 | 357 | 359 | -7 | -1.9 | 5,593,600 | |
368 | 368 | 361 | 366 | -2 | -0.5 | 4,696,000 | |
369 | 375 | 366 | 368 | 0 | 0.0 | 5,697,500 | |
365 | 370 | 359 | 368 | 0 | 0.0 | 5,350,900 | |
359 | 373 | 356 | 368 | +16 | +4.5 | 8,965,800 | |
356 | 356 | 350 | 352 | -7 | -1.9 | 5,949,300 | |
350 | 364 | 347 | 359 | +12 | +3.5 | 7,832,400 | |
345 | 350 | 343 | 347 | +3 | +0.9 | 3,792,000 | |
337 | 345 | 334 | 344 | +8 | +2.4 | 2,883,200 | |
337 | 340 | 335 | 336 | +3 | +0.9 | 2,206,200 | |
342 | 343 | 331 | 333 | -9 | -2.6 | 4,228,600 | |
342 | 345 | 336 | 342 | -4 | -1.2 | 4,414,700 | |
348 | 354 | 344 | 346 | -4 | -1.1 | 4,371,600 | |
346 | 357 | 343 | 350 | +7 | +2.0 | 8,442,300 | |
342 | 348 | 339 | 343 | +3 | +0.9 | 6,112,700 | |
351 | 355 | 336 | 340 | -9 | -2.6 | 14,252,800 | |
327 | 356 | 325 | 349 | +49 | +16.3 | 35,883,400 | |
302 | 302 | 297 | 300 | -3 | -1.0 | 4,821,400 | |
300 | 303 | 297 | 303 | +2 | +0.7 | 3,519,400 | |
301 | 303 | 296 | 301 | 0 | 0.0 | 4,422,200 | |
305 | 305 | 300 | 301 | -5 | -1.6 | 4,186,300 | |
303 | 309 | 303 | 306 | +2 | +0.7 | 3,921,400 |