38,425.01 | +222.64 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.58% | 0.13% | 0.44% | -0.61% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 518 | 503 | 511 | -5 | -1.0 | 1,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 367 | 347 | 357 | +7 | +2.0 | 5,138,000 | |
333 | 351 | 333 | 350 | +19 | +5.7 | 6,155,200 | |
327 | 331 | 326 | 331 | +6 | +1.8 | 1,587,400 | |
333 | 344 | 325 | 325 | -6 | -1.8 | 2,547,600 | |
321 | 333 | 319 | 331 | +11 | +3.4 | 2,986,500 | |
322 | 322 | 313 | 320 | -3 | -0.9 | 2,985,100 | |
329 | 329 | 316 | 323 | -10 | -3.0 | 4,756,900 | |
332 | 338 | 330 | 333 | +4 | +1.2 | 2,444,700 | |
331 | 336 | 327 | 329 | -4 | -1.2 | 1,758,400 | |
333 | 337 | 333 | 333 | 0 | 0.0 | 1,843,500 | |
323 | 333 | 323 | 333 | 0 | 0.0 | 1,763,800 | |
330 | 335 | 329 | 333 | +8 | +2.5 | 1,528,100 | |
328 | 334 | 323 | 325 | -7 | -2.1 | 2,531,700 | |
329 | 334 | 326 | 332 | -3 | -0.9 | 2,166,600 | |
331 | 339 | 330 | 335 | 0 | 0.0 | 1,903,300 | |
341 | 341 | 335 | 335 | -2 | -0.6 | 1,341,500 | |
346 | 347 | 335 | 337 | -9 | -2.6 | 3,337,300 | |
333 | 354 | 331 | 346 | +16 | +4.8 | 6,231,800 | |
320 | 337 | 320 | 330 | +11 | +3.4 | 5,185,200 | |
321 | 322 | 317 | 319 | -1 | -0.3 | 2,606,700 | |
320 | 326 | 319 | 320 | +1 | +0.3 | 2,622,500 | |
321 | 322 | 318 | 319 | -2 | -0.6 | 1,680,700 | |
320 | 324 | 318 | 321 | +1 | +0.3 | 2,367,100 | |
321 | 324 | 319 | 320 | 0 | 0.0 | 1,955,900 | |
322 | 327 | 317 | 320 | -1 | -0.3 | 3,059,600 | |
325 | 329 | 321 | 321 | -7 | -2.1 | 1,964,000 | |
325 | 329 | 323 | 328 | +3 | +0.9 | 1,766,600 | |
324 | 329 | 323 | 325 | +3 | +0.9 | 2,145,700 | |
319 | 326 | 319 | 322 | +1 | +0.3 | 2,031,100 | |
315 | 323 | 315 | 321 | - | - | 2,542,700 |