38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 497 | 504 | +4 | +0.8 | 1,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 319 | 320 | -11 | -3.3 | 4,123,800 | |
336 | 336 | 329 | 331 | -1 | -0.3 | 2,452,500 | |
331 | 335 | 326 | 332 | +2 | +0.6 | 2,576,700 | |
330 | 335 | 328 | 330 | -2 | -0.6 | 2,384,900 | |
336 | 336 | 329 | 332 | -7 | -2.1 | 3,370,600 | |
335 | 345 | 335 | 339 | +2 | +0.6 | 2,959,100 | |
337 | 340 | 334 | 337 | 0 | 0.0 | 1,878,900 | |
334 | 338 | 332 | 337 | +6 | +1.8 | 2,202,500 | |
333 | 337 | 329 | 331 | -2 | -0.6 | 2,294,400 | |
339 | 343 | 329 | 333 | -9 | -2.6 | 3,464,900 | |
342 | 343 | 337 | 342 | 0 | 0.0 | 2,521,600 | |
344 | 346 | 339 | 342 | -1 | -0.3 | 2,512,500 | |
344 | 352 | 340 | 343 | +4 | +1.2 | 3,734,000 | |
330 | 342 | 329 | 339 | +13 | +4.0 | 5,373,700 | |
327 | 329 | 321 | 326 | -2 | -0.6 | 3,411,600 | |
315 | 336 | 314 | 328 | +11 | +3.5 | 6,707,700 | |
325 | 326 | 317 | 317 | -12 | -3.6 | 3,248,700 | |
332 | 337 | 329 | 329 | +1 | +0.3 | 3,590,700 | |
326 | 332 | 324 | 328 | +1 | +0.3 | 2,717,700 | |
331 | 332 | 321 | 327 | -5 | -1.5 | 3,500,700 | |
321 | 334 | 319 | 332 | +7 | +2.2 | 4,101,300 | |
329 | 329 | 324 | 325 | -3 | -0.9 | 1,616,500 | |
324 | 330 | 320 | 328 | +3 | +0.9 | 1,975,200 | |
315 | 329 | 313 | 325 | +7 | +2.2 | 3,684,000 | |
323 | 325 | 316 | 318 | -6 | -1.9 | 3,892,200 | |
335 | 335 | 324 | 324 | -9 | -2.7 | 3,365,700 | |
341 | 341 | 330 | 333 | -7 | -2.1 | 2,798,300 | |
337 | 344 | 336 | 340 | +8 | +2.4 | 4,158,600 | |
335 | 335 | 330 | 332 | -4 | -1.2 | 2,808,700 | |
340 | 341 | 335 | 336 | -3 | -0.9 | 1,882,600 |