38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,026 | 1,000 | 1,010 | +27 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 996 | 929 | 930 | -44 | -4.5 | 254,600 | |
953 | 985 | 952 | 974 | +23 | +2.4 | 79,000 | |
903 | 951 | 903 | 951 | +48 | +5.3 | 193,000 | |
882 | 906 | 880 | 903 | -3 | -0.3 | 172,600 | |
880 | 910 | 865 | 906 | +15 | +1.7 | 114,000 | |
876 | 891 | 876 | 891 | +15 | +1.7 | 41,600 | |
895 | 911 | 872 | 876 | -32 | -3.5 | 65,600 | |
907 | 928 | 860 | 908 | +1 | +0.1 | 67,800 | |
933 | 950 | 907 | 907 | -15 | -1.6 | 47,000 | |
910 | 929 | 910 | 922 | +6 | +0.7 | 21,200 | |
905 | 922 | 900 | 916 | +11 | +1.2 | 32,200 | |
959 | 959 | 905 | 905 | -54 | -5.6 | 49,600 | |
884 | 971 | 875 | 959 | +93 | +10.7 | 45,200 | |
868 | 882 | 861 | 866 | -1 | -0.1 | 28,600 | |
866 | 875 | 846 | 867 | -4 | -0.5 | 23,200 | |
862 | 883 | 850 | 871 | +12 | +1.4 | 29,600 | |
852 | 859 | 834 | 859 | +1 | +0.1 | 21,800 | |
848 | 878 | 848 | 858 | +7 | +0.8 | 27,200 | |
856 | 867 | 850 | 851 | -6 | -0.7 | 19,800 | |
864 | 879 | 840 | 857 | -6 | -0.7 | 42,600 | |
957 | 957 | 856 | 863 | -54 | -5.9 | 58,600 | |
948 | 955 | 905 | 917 | -29 | -3.1 | 50,400 | |
937 | 978 | 936 | 946 | +24 | +2.6 | 30,600 | |
950 | 950 | 896 | 922 | -28 | -2.9 | 34,800 | |
937 | 981 | 937 | 950 | +32 | +3.5 | 52,200 | |
885 | 924 | 864 | 918 | +10 | +1.1 | 59,200 | |
880 | 914 | 875 | 908 | +51 | +6.0 | 35,600 | |
885 | 914 | 857 | 857 | -37 | -4.1 | 41,600 | |
900 | 915 | 881 | 894 | +2 | +0.2 | 49,800 | |
864 | 897 | 847 | 892 | +28 | +3.2 | 42,800 |