38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,021 | 1,015 | 1,018 | +8 | +0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 1,007 | 1,012 | +3 | +0.3 | 152,200 | |
1,060 | 1,061 | 990 | 1,009 | -72 | -6.7 | 586,400 | |
1,130 | 1,163 | 1,072 | 1,081 | -49 | -4.3 | 715,000 | |
1,164 | 1,164 | 1,127 | 1,130 | -29 | -2.5 | 318,200 | |
1,165 | 1,180 | 1,155 | 1,159 | +11 | +1.0 | 207,800 | |
1,164 | 1,189 | 1,148 | 1,148 | -8 | -0.7 | 358,500 | |
1,125 | 1,158 | 1,098 | 1,156 | +37 | +3.3 | 298,500 | |
1,094 | 1,141 | 1,094 | 1,119 | +34 | +3.1 | 194,200 | |
1,130 | 1,152 | 1,082 | 1,085 | -174 | -13.8 | 658,600 | |
1,224 | 1,261 | 1,220 | 1,259 | +36 | +2.9 | 150,800 | |
1,244 | 1,246 | 1,204 | 1,223 | -16 | -1.3 | 155,500 | |
1,207 | 1,239 | 1,199 | 1,239 | +43 | +3.6 | 141,900 | |
1,185 | 1,220 | 1,185 | 1,196 | +16 | +1.4 | 117,900 | |
1,225 | 1,239 | 1,180 | 1,180 | -49 | -4.0 | 129,300 | |
1,228 | 1,248 | 1,215 | 1,229 | +14 | +1.2 | 124,600 | |
1,204 | 1,239 | 1,182 | 1,215 | +8 | +0.7 | 122,500 | |
1,193 | 1,213 | 1,180 | 1,207 | +15 | +1.3 | 110,800 | |
1,149 | 1,200 | 1,149 | 1,192 | +42 | +3.7 | 133,100 | |
1,132 | 1,150 | 1,121 | 1,150 | +22 | +2.0 | 120,000 | |
1,138 | 1,139 | 1,102 | 1,128 | -2 | -0.2 | 99,200 | |
1,134 | 1,150 | 1,129 | 1,130 | +1 | +0.1 | 85,300 | |
1,103 | 1,150 | 1,098 | 1,129 | +26 | +2.4 | 120,700 | |
1,115 | 1,132 | 1,094 | 1,103 | -17 | -1.5 | 97,700 | |
1,124 | 1,129 | 1,112 | 1,120 | 0 | 0.0 | 27,000 | |
1,098 | 1,127 | 1,095 | 1,120 | +22 | +2.0 | 80,100 | |
1,128 | 1,136 | 1,098 | 1,098 | -22 | -2.0 | 92,300 | |
1,076 | 1,130 | 1,076 | 1,120 | +40 | +3.7 | 102,300 | |
1,050 | 1,096 | 1,050 | 1,080 | +36 | +3.4 | 118,800 | |
1,030 | 1,056 | 1,026 | 1,044 | +20 | +2.0 | 220,600 | |
1,065 | 1,066 | 1,007 | 1,024 | -41 | -3.8 | 149,000 |