37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 997 | 1,033 | -9 | -0.9 | 691,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,052 | 997 | 1,042 | +17 | +1.7 | 614,100 | |
1,044 | 1,051 | 1,012 | 1,025 | -19 | -1.8 | 437,100 | |
1,004 | 1,048 | 999 | 1,044 | +41 | +4.1 | 585,800 | |
1,002 | 1,010 | 964 | 1,003 | +1 | +0.1 | 627,400 | |
961 | 1,003 | 943 | 1,002 | +47 | +4.9 | 573,000 | |
1,060 | 1,061 | 922 | 955 | -126 | -11.7 | 1,632,900 | |
1,146 | 1,189 | 1,072 | 1,081 | -55 | -4.8 | 1,641,400 | |
1,244 | 1,261 | 1,082 | 1,136 | -99 | -8.0 | 1,376,800 | |
1,228 | 1,248 | 1,180 | 1,235 | +20 | +1.6 | 552,600 | |
1,105 | 1,239 | 1,103 | 1,215 | +104 | +9.4 | 520,600 | |
1,124 | 1,150 | 1,094 | 1,111 | -9 | -0.8 | 395,700 | |
1,050 | 1,136 | 1,050 | 1,120 | +76 | +7.3 | 393,500 | |
1,180 | 1,208 | 1,007 | 1,044 | -142 | -12.0 | 856,600 | |
1,124 | 1,229 | 1,110 | 1,186 | +56 | +5.0 | 661,800 | |
1,071 | 1,159 | 1,048 | 1,130 | +62 | +5.8 | 543,900 | |
1,078 | 1,082 | 1,027 | 1,068 | -4 | -0.4 | 491,500 | |
1,000 | 1,086 | 968 | 1,072 | +71 | +7.1 | 663,000 | |
959 | 1,005 | 953 | 1,001 | +38 | +3.9 | 543,500 | |
1,077 | 1,096 | 957 | 963 | -117 | -10.8 | 1,304,800 | |
1,012 | 1,094 | 1,000 | 1,080 | +71 | +7.0 | 897,300 | |
935 | 1,030 | 935 | 1,009 | +69 | +7.3 | 621,300 | |
964 | 982 | 930 | 940 | -24 | -2.5 | 645,700 | |
929 | 972 | 913 | 964 | +37 | +4.0 | 458,300 | |
950 | 965 | 881 | 927 | -24 | -2.5 | 745,500 | |
999 | 1,015 | 945 | 951 | -45 | -4.5 | 458,000 | |
1,043 | 1,045 | 984 | 996 | -42 | -4.0 | 365,100 | |
1,101 | 1,104 | 998 | 1,038 | -63 | -5.7 | 398,400 | |
985 | 1,103 | 983 | 1,101 | +120 | +12.2 | 737,900 | |
1,062 | 1,135 | 968 | 981 | -81 | -7.6 | 802,600 |