40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
昨年来高値 | 1,261 | 昨年来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,051 | 1,038 | 1,048 | +10 | +1.0 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,049 | 1,036 | 1,038 | +4 | +0.4 | 29,000 | |
1,039 | 1,043 | 1,033 | 1,034 | -5 | -0.5 | 25,600 | |
1,025 | 1,039 | 1,021 | 1,039 | +14 | +1.4 | 27,200 | |
1,020 | 1,027 | 1,020 | 1,025 | +11 | +1.1 | 26,200 | |
1,007 | 1,014 | 997 | 1,014 | +7 | +0.7 | 30,400 | |
1,014 | 1,014 | 997 | 1,007 | -6 | -0.6 | 68,500 | |
1,010 | 1,017 | 1,002 | 1,013 | -4 | -0.4 | 46,000 | |
1,011 | 1,019 | 1,008 | 1,017 | +8 | +0.8 | 26,300 | |
1,001 | 1,012 | 1,001 | 1,009 | +6 | +0.6 | 29,400 | |
1,008 | 1,009 | 1,001 | 1,003 | -5 | -0.5 | 28,600 | |
1,022 | 1,022 | 1,007 | 1,008 | -14 | -1.4 | 45,100 | |
1,024 | 1,027 | 1,022 | 1,022 | -3 | -0.3 | 19,100 | |
1,032 | 1,032 | 1,023 | 1,025 | -7 | -0.7 | 17,500 | |
1,027 | 1,034 | 1,025 | 1,032 | +5 | +0.5 | 19,600 | |
1,022 | 1,029 | 1,021 | 1,027 | 0 | 0.0 | 15,900 | |
1,023 | 1,033 | 1,023 | 1,027 | +6 | +0.6 | 14,800 | |
1,036 | 1,036 | 1,016 | 1,021 | -3 | -0.3 | 28,900 | |
1,042 | 1,042 | 1,018 | 1,024 | -18 | -1.7 | 24,300 | |
1,040 | 1,051 | 1,040 | 1,042 | +2 | +0.2 | 36,500 | |
1,032 | 1,040 | 1,030 | 1,040 | +8 | +0.8 | 17,800 | |
1,025 | 1,034 | 1,023 | 1,032 | +9 | +0.9 | 29,200 | |
1,022 | 1,029 | 1,018 | 1,023 | +1 | +0.1 | 20,000 | |
1,033 | 1,033 | 1,016 | 1,022 | -12 | -1.2 | 22,900 | |
1,018 | 1,040 | 1,018 | 1,034 | +20 | +2.0 | 33,300 | |
1,018 | 1,021 | 1,012 | 1,014 | -7 | -0.7 | 22,700 | |
1,025 | 1,027 | 1,018 | 1,021 | -8 | -0.8 | 23,800 | |
1,030 | 1,034 | 1,023 | 1,029 | -6 | -0.6 | 21,600 | |
1,035 | 1,039 | 1,034 | 1,035 | -5 | -0.5 | 15,200 | |
1,029 | 1,040 | 1,029 | 1,040 | +13 | +1.3 | 21,400 |