8798 アドバンスクリエイト 東証1 15:00
1,954円
前日比
+26 (+1.35%)
比較される銘柄: ニュートンFライフネットソニーFH
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
34.4 4.90 2.30 0.10
年初来高値: 2,100 (17/02/16)
年初来安値: 1,762 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,930 1,958 1,930 1,954 +26 +1.3 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,930 1,934 1,926 1,928 -2 -0.1 3,500
17/08/17 1,936 1,936 1,927 1,930 -1 -0.1 4,800
17/08/16 1,929 1,939 1,925 1,931 +1 +0.1 3,100
17/08/15 1,921 1,942 1,921 1,930 +6 +0.3 4,100
17/08/14 1,948 1,948 1,924 1,924 -28 -1.4 11,800
17/08/10 1,957 1,959 1,950 1,952 -5 -0.3 6,700
17/08/09 1,974 1,974 1,955 1,957 -6 -0.3 10,400
17/08/08 1,973 1,976 1,963 1,963 -2 -0.1 6,700
17/08/07 1,973 1,979 1,965 1,965 0 0.0 5,600
17/08/04 1,957 1,969 1,957 1,965 -7 -0.4 2,200
17/08/03 1,971 1,974 1,968 1,972 -1 -0.1 2,700
17/08/02 1,979 1,979 1,970 1,973 -6 -0.3 3,800
17/08/01 1,950 1,979 1,950 1,979 +19 +1.0 5,900
17/07/31 1,964 1,966 1,958 1,960 +4 +0.2 3,700
17/07/28 1,964 1,968 1,954 1,956 -8 -0.4 4,000
17/07/27 1,969 1,969 1,960 1,964 +2 +0.1 2,000
17/07/26 1,955 1,967 1,952 1,962 +12 +0.6 4,300
17/07/25 1,951 1,962 1,950 1,950 -5 -0.3 2,900
17/07/24 1,952 1,956 1,951 1,955 -6 -0.3 6,500
17/07/21 1,965 1,965 1,957 1,961 -6 -0.3 3,100
17/07/20 1,968 1,970 1,963 1,967 +1 +0.1 4,100
17/07/19 1,970 1,970 1,966 1,966 -3 -0.2 4,300
17/07/18 1,964 1,970 1,964 1,969 +7 +0.4 3,000
17/07/14 1,961 1,967 1,960 1,962 +11 +0.6 2,000
17/07/13 1,956 1,958 1,951 1,951 -4 -0.2 3,300
17/07/12 1,952 1,957 1,951 1,955 -6 -0.3 3,700
17/07/11 1,964 1,973 1,961 1,961 -4 -0.2 3,300
17/07/10 1,982 1,982 1,965 1,965 -2 -0.1 4,200
17/07/07 1,960 1,987 1,953 1,967 +25 +1.3 16,400

日経平均