37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,052 | 983 | 983 | -54 | -5.2 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,201 | 1,182 | 1,186 | -20 | -1.7 | 22,100 | |
1,193 | 1,206 | 1,186 | 1,206 | +14 | +1.2 | 27,300 | |
1,187 | 1,200 | 1,185 | 1,192 | +7 | +0.6 | 24,400 | |
1,178 | 1,192 | 1,172 | 1,185 | +7 | +0.6 | 23,500 | |
1,175 | 1,182 | 1,162 | 1,178 | +1 | +0.1 | 29,700 | |
1,173 | 1,183 | 1,171 | 1,177 | +4 | +0.3 | 27,500 | |
1,149 | 1,174 | 1,149 | 1,173 | +23 | +2.0 | 28,000 | |
1,140 | 1,150 | 1,134 | 1,150 | +17 | +1.5 | 31,500 | |
1,136 | 1,141 | 1,132 | 1,133 | -3 | -0.3 | 11,800 | |
1,142 | 1,147 | 1,136 | 1,136 | -12 | -1.0 | 24,200 | |
1,125 | 1,148 | 1,125 | 1,148 | +23 | +2.0 | 27,700 | |
1,132 | 1,138 | 1,121 | 1,125 | -3 | -0.3 | 24,800 | |
1,114 | 1,133 | 1,114 | 1,128 | +17 | +1.5 | 20,400 | |
1,105 | 1,114 | 1,103 | 1,111 | 0 | 0.0 | 13,800 | |
1,120 | 1,122 | 1,102 | 1,111 | -10 | -0.9 | 31,600 | |
1,131 | 1,135 | 1,113 | 1,121 | -12 | -1.1 | 18,300 | |
1,138 | 1,139 | 1,132 | 1,133 | +3 | +0.3 | 15,100 | |
1,138 | 1,143 | 1,130 | 1,130 | -8 | -0.7 | 18,600 | |
1,130 | 1,140 | 1,129 | 1,138 | +2 | +0.2 | 11,400 | |
1,139 | 1,149 | 1,135 | 1,136 | -6 | -0.5 | 14,300 | |
1,143 | 1,150 | 1,136 | 1,142 | -3 | -0.3 | 27,200 | |
1,134 | 1,146 | 1,133 | 1,145 | +16 | +1.4 | 13,800 | |
1,137 | 1,141 | 1,125 | 1,129 | -16 | -1.4 | 16,000 | |
1,149 | 1,150 | 1,135 | 1,145 | +4 | +0.4 | 21,200 | |
1,135 | 1,145 | 1,128 | 1,141 | +1 | +0.1 | 30,800 | |
1,120 | 1,143 | 1,120 | 1,140 | +27 | +2.4 | 26,300 | |
1,103 | 1,113 | 1,098 | 1,113 | +10 | +0.9 | 26,400 | |
1,110 | 1,110 | 1,094 | 1,103 | -7 | -0.6 | 36,500 | |
1,126 | 1,126 | 1,106 | 1,110 | -15 | -1.3 | 11,900 | |
1,126 | 1,132 | 1,123 | 1,125 | -1 | -0.1 | 11,400 |