37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,052 | 983 | 983 | -54 | -5.2 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 954 | 935 | 942 | -17 | -1.8 | 53,400 | |
948 | 959 | 947 | 959 | +11 | +1.2 | 31,300 | |
952 | 958 | 942 | 948 | -4 | -0.4 | 31,100 | |
950 | 964 | 946 | 952 | +6 | +0.6 | 38,700 | |
945 | 952 | 922 | 946 | +1 | +0.1 | 66,700 | |
965 | 965 | 944 | 945 | -17 | -1.8 | 54,300 | |
955 | 967 | 950 | 962 | +8 | +0.8 | 62,400 | |
930 | 957 | 930 | 954 | +20 | +2.1 | 129,200 | |
975 | 977 | 931 | 934 | -86 | -8.4 | 287,700 | |
1,005 | 1,021 | 1,005 | 1,020 | +25 | +2.5 | 45,700 | |
1,005 | 1,006 | 993 | 995 | -17 | -1.7 | 57,000 | |
1,017 | 1,019 | 1,008 | 1,012 | -4 | -0.4 | 36,000 | |
1,011 | 1,016 | 1,008 | 1,016 | +5 | +0.5 | 28,000 | |
1,028 | 1,028 | 1,007 | 1,011 | -11 | -1.1 | 41,700 | |
1,021 | 1,033 | 1,018 | 1,022 | +13 | +1.3 | 46,500 | |
1,019 | 1,019 | 1,003 | 1,009 | -10 | -1.0 | 131,000 | |
1,004 | 1,019 | 1,002 | 1,019 | +27 | +2.7 | 79,400 | |
1,000 | 1,015 | 990 | 992 | -20 | -2.0 | 148,700 | |
1,036 | 1,036 | 1,012 | 1,012 | -13 | -1.3 | 94,900 | |
1,060 | 1,061 | 1,025 | 1,025 | -56 | -5.2 | 132,400 | |
1,099 | 1,099 | 1,072 | 1,081 | -26 | -2.3 | 73,700 | |
1,119 | 1,119 | 1,096 | 1,107 | -52 | -4.5 | 243,800 | |
1,157 | 1,163 | 1,143 | 1,159 | +23 | +2.0 | 187,400 | |
1,144 | 1,144 | 1,133 | 1,136 | -8 | -0.7 | 131,200 | |
1,130 | 1,146 | 1,130 | 1,144 | +14 | +1.2 | 78,900 | |
1,137 | 1,138 | 1,127 | 1,130 | -12 | -1.1 | 88,100 | |
1,145 | 1,146 | 1,137 | 1,142 | -2 | -0.2 | 49,800 | |
1,155 | 1,156 | 1,143 | 1,144 | -11 | -1.0 | 75,100 | |
1,164 | 1,164 | 1,139 | 1,155 | -4 | -0.3 | 105,200 | |
1,178 | 1,178 | 1,155 | 1,159 | -13 | -1.1 | 59,600 |