37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,016 | 1,029 | -5 | -0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,005 | 985 | 1,002 | +16 | +1.6 | 33,300 | |
985 | 990 | 982 | 986 | -4 | -0.4 | 29,000 | |
996 | 998 | 989 | 990 | -9 | -0.9 | 24,900 | |
1,002 | 1,010 | 998 | 999 | -3 | -0.3 | 39,800 | |
993 | 1,003 | 989 | 1,002 | +14 | +1.4 | 25,100 | |
992 | 997 | 985 | 988 | -8 | -0.8 | 37,600 | |
997 | 998 | 990 | 996 | +5 | +0.5 | 26,400 | |
999 | 1,001 | 986 | 991 | -7 | -0.7 | 28,100 | |
993 | 1,000 | 993 | 998 | +8 | +0.8 | 29,700 | |
980 | 990 | 974 | 990 | +9 | +0.9 | 27,700 | |
979 | 986 | 975 | 981 | +4 | +0.4 | 29,400 | |
972 | 983 | 971 | 977 | +7 | +0.7 | 24,800 | |
959 | 970 | 957 | 970 | +12 | +1.3 | 20,400 | |
959 | 964 | 954 | 958 | -1 | -0.1 | 19,500 | |
962 | 964 | 954 | 959 | -2 | -0.2 | 30,300 | |
947 | 964 | 947 | 961 | +14 | +1.5 | 31,500 | |
952 | 963 | 943 | 947 | -18 | -1.9 | 44,800 | |
969 | 969 | 952 | 965 | -4 | -0.4 | 38,500 | |
961 | 971 | 959 | 969 | +8 | +0.8 | 19,600 | |
981 | 981 | 959 | 961 | -20 | -2.0 | 30,100 | |
985 | 987 | 974 | 981 | -3 | -0.3 | 21,400 | |
977 | 985 | 974 | 984 | +14 | +1.4 | 39,300 | |
968 | 972 | 963 | 970 | +6 | +0.6 | 21,400 | |
961 | 968 | 959 | 964 | +9 | +0.9 | 27,400 | |
944 | 956 | 940 | 955 | +13 | +1.4 | 36,800 | |
951 | 954 | 935 | 942 | -17 | -1.8 | 53,400 | |
948 | 959 | 947 | 959 | +11 | +1.2 | 31,300 | |
952 | 958 | 942 | 948 | -4 | -0.4 | 31,100 | |
950 | 964 | 946 | 952 | +6 | +0.6 | 38,700 | |
945 | 952 | 922 | 946 | +1 | +0.1 | 66,700 |