37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,033 | 1,033 | -17 | -1.6 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,239 | 1,212 | 1,239 | +27 | +2.2 | 44,800 | |
1,214 | 1,221 | 1,207 | 1,212 | -3 | -0.2 | 25,700 | |
1,218 | 1,220 | 1,209 | 1,215 | 0 | 0.0 | 18,100 | |
1,206 | 1,222 | 1,203 | 1,215 | +15 | +1.2 | 27,400 | |
1,207 | 1,211 | 1,199 | 1,200 | +4 | +0.3 | 25,900 | |
1,202 | 1,203 | 1,192 | 1,196 | -9 | -0.7 | 26,600 | |
1,219 | 1,220 | 1,204 | 1,205 | -4 | -0.3 | 37,600 | |
1,205 | 1,213 | 1,202 | 1,209 | +13 | +1.1 | 23,000 | |
1,185 | 1,205 | 1,185 | 1,196 | +16 | +1.4 | 30,700 | |
1,185 | 1,194 | 1,180 | 1,180 | -10 | -0.8 | 23,400 | |
1,198 | 1,203 | 1,187 | 1,190 | -8 | -0.7 | 22,100 | |
1,223 | 1,229 | 1,198 | 1,198 | -26 | -2.1 | 29,100 | |
1,233 | 1,239 | 1,223 | 1,224 | 0 | 0.0 | 21,100 | |
1,225 | 1,235 | 1,219 | 1,224 | -5 | -0.4 | 33,600 | |
1,226 | 1,236 | 1,215 | 1,229 | -10 | -0.8 | 28,900 | |
1,243 | 1,247 | 1,231 | 1,239 | -8 | -0.6 | 20,800 | |
1,236 | 1,248 | 1,231 | 1,247 | +10 | +0.8 | 19,400 | |
1,235 | 1,242 | 1,230 | 1,237 | +4 | +0.3 | 26,500 | |
1,228 | 1,247 | 1,228 | 1,233 | +18 | +1.5 | 29,000 | |
1,236 | 1,236 | 1,214 | 1,215 | -14 | -1.1 | 33,000 | |
1,217 | 1,239 | 1,213 | 1,229 | +11 | +0.9 | 29,900 | |
1,200 | 1,224 | 1,188 | 1,218 | +24 | +2.0 | 30,500 | |
1,188 | 1,195 | 1,182 | 1,194 | +3 | +0.3 | 12,200 | |
1,204 | 1,204 | 1,185 | 1,191 | -16 | -1.3 | 16,900 | |
1,211 | 1,213 | 1,201 | 1,207 | +2 | +0.2 | 21,800 | |
1,199 | 1,213 | 1,195 | 1,205 | +11 | +0.9 | 24,100 | |
1,184 | 1,201 | 1,180 | 1,194 | +8 | +0.7 | 15,500 | |
1,196 | 1,201 | 1,182 | 1,186 | -20 | -1.7 | 22,100 | |
1,193 | 1,206 | 1,186 | 1,206 | +14 | +1.2 | 27,300 | |
1,187 | 1,200 | 1,185 | 1,192 | +7 | +0.6 | 24,400 |