37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,016 | 1,029 | -5 | -0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,125 | 1,102 | 1,102 | +4 | +0.4 | 21,200 | |
1,107 | 1,110 | 1,086 | 1,098 | -23 | -2.1 | 39,400 | |
1,120 | 1,123 | 1,106 | 1,121 | -8 | -0.7 | 56,700 | |
1,135 | 1,140 | 1,125 | 1,129 | -12 | -1.1 | 70,400 | |
1,196 | 1,196 | 1,138 | 1,141 | -40 | -3.4 | 71,900 | |
1,181 | 1,200 | 1,179 | 1,181 | +3 | +0.3 | 39,400 | |
1,185 | 1,195 | 1,176 | 1,178 | -3 | -0.3 | 36,700 | |
1,178 | 1,187 | 1,174 | 1,181 | +3 | +0.3 | 25,100 | |
1,185 | 1,189 | 1,165 | 1,178 | +1 | +0.1 | 24,300 | |
1,205 | 1,205 | 1,177 | 1,177 | -28 | -2.3 | 18,800 | |
1,180 | 1,208 | 1,180 | 1,205 | +19 | +1.6 | 20,400 | |
1,201 | 1,201 | 1,182 | 1,186 | -19 | -1.6 | 20,400 | |
1,174 | 1,206 | 1,174 | 1,205 | +31 | +2.6 | 33,200 | |
1,159 | 1,174 | 1,159 | 1,174 | +15 | +1.3 | 11,400 | |
1,165 | 1,166 | 1,152 | 1,159 | -7 | -0.6 | 29,500 | |
1,187 | 1,187 | 1,166 | 1,166 | -21 | -1.8 | 19,400 | |
1,196 | 1,196 | 1,165 | 1,187 | -15 | -1.2 | 46,000 | |
1,203 | 1,214 | 1,200 | 1,202 | -1 | -0.1 | 23,700 | |
1,222 | 1,229 | 1,203 | 1,203 | -10 | -0.8 | 29,700 | |
1,200 | 1,221 | 1,200 | 1,213 | +17 | +1.4 | 39,800 | |
1,207 | 1,218 | 1,196 | 1,196 | -11 | -0.9 | 54,500 | |
1,141 | 1,220 | 1,130 | 1,207 | +50 | +4.3 | 123,200 | |
1,163 | 1,165 | 1,138 | 1,157 | -22 | -1.9 | 51,900 | |
1,158 | 1,181 | 1,148 | 1,179 | +6 | +0.5 | 26,100 | |
1,175 | 1,178 | 1,163 | 1,173 | +5 | +0.4 | 18,400 | |
1,149 | 1,172 | 1,146 | 1,168 | +23 | +2.0 | 29,000 | |
1,155 | 1,155 | 1,133 | 1,145 | -10 | -0.9 | 27,000 | |
1,142 | 1,155 | 1,140 | 1,155 | +13 | +1.1 | 20,900 | |
1,130 | 1,143 | 1,129 | 1,142 | +13 | +1.2 | 19,200 | |
1,124 | 1,132 | 1,110 | 1,129 | - | - | 38,500 |