38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 997 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,079 | 997 | 1,034 | +31 | +3.1 | 2,251,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,261 | 922 | 1,003 | -65 | -6.1 | 9,776,200 | |
1,101 | 1,104 | 881 | 1,068 | -33 | -3.0 | 7,592,400 | |
972 | 1,160 | 842 | 1,101 | +142 | +14.8 | 16,143,500 | |
925 | 1,193 | 572 | 959 | +14 | +1.5 | 4,802,000 | |
836 | 996 | 820 | 945 | +89 | +10.4 | 2,916,800 | |
970 | 1,300 | 765 | 856 | -111 | -11.5 | 4,490,600 | |
881 | 1,050 | 881 | 967 | +81 | +9.1 | 3,418,200 | |
652 | 944 | 515 | 886 | +236 | +36.3 | 7,301,400 | |
610 | 745 | 551 | 650 | +40 | +6.6 | 2,215,800 | |
592 | 667 | 560 | 610 | +23 | +3.9 | 1,784,800 | |
435 | 697 | 430 | 587 | +158 | +36.8 | 3,435,800 | |
395 | 450 | 365 | 429 | +37 | +9.4 | 1,598,600 | |
312 | 575 | 232 | 392 | +80 | +25.6 | 4,037,600 | |
289 | 332 | 248 | 312 | +23 | +8.0 | 2,715,400 | |
240 | 329 | 212 | 289 | +49 | +20.4 | 2,586,800 | |
210 | 490 | 149 | 240 | +20 | +9.1 | 11,012,600 | |
353 | 496 | 217 | 220 | -134 | -37.9 | 53,782,200 | |
1,830 | 2,125 | 337 | 354 | -1,471 | -80.6 | 92,652,200 | |
1,685 | 2,095 | 1,080 | 1,825 | +125 | +7.4 | 21,961,400 | |
385 | 1,942 | 352 | 1,700 | +1,315 | +341.6 | 23,751,400 | |
145 | 575 | 137 | 385 | +245 | +175.0 | 9,944,800 | |
240 | 250 | 117 | 140 | - | - | 18,484,800 |