38,651.98 | +415.91 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.72% | 0.46% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,021 | 1,015 | 1,019 | +9 | +0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 897 | 847 | 892 | +28 | +3.2 | 42,800 | |
845 | 873 | 845 | 864 | +19 | +2.2 | 42,600 | |
859 | 892 | 842 | 845 | -21 | -2.4 | 69,800 | |
860 | 890 | 857 | 866 | +7 | +0.8 | 42,400 | |
871 | 879 | 847 | 859 | +4 | +0.5 | 44,400 | |
875 | 890 | 848 | 855 | -18 | -2.1 | 37,400 | |
884 | 904 | 862 | 873 | -14 | -1.6 | 37,600 | |
830 | 912 | 830 | 887 | +67 | +8.2 | 55,600 | |
836 | 843 | 820 | 820 | -36 | -4.2 | 18,600 | |
877 | 890 | 765 | 856 | -41 | -4.6 | 115,000 | |
1,009 | 1,020 | 876 | 897 | -112 | -11.1 | 72,000 | |
995 | 1,039 | 971 | 1,009 | +9 | +0.9 | 77,600 | |
1,028 | 1,034 | 985 | 1,000 | -28 | -2.7 | 65,800 | |
1,025 | 1,060 | 997 | 1,028 | +8 | +0.8 | 68,000 | |
989 | 1,032 | 987 | 1,020 | +41 | +4.2 | 44,200 | |
1,019 | 1,130 | 979 | 979 | -38 | -3.7 | 168,200 | |
1,050 | 1,050 | 1,002 | 1,017 | -33 | -3.1 | 56,000 | |
1,013 | 1,094 | 979 | 1,050 | +46 | +4.6 | 150,200 | |
1,097 | 1,100 | 1,002 | 1,004 | -97 | -8.8 | 107,400 | |
1,160 | 1,166 | 1,096 | 1,101 | -59 | -5.1 | 94,000 | |
1,195 | 1,199 | 1,154 | 1,160 | -35 | -2.9 | 73,000 | |
1,267 | 1,287 | 1,183 | 1,195 | -77 | -6.1 | 112,800 | |
1,265 | 1,298 | 1,260 | 1,272 | +7 | +0.6 | 213,000 | |
1,207 | 1,300 | 1,207 | 1,265 | +59 | +4.9 | 161,800 | |
1,146 | 1,257 | 1,146 | 1,206 | +60 | +5.2 | 330,800 | |
1,137 | 1,148 | 1,125 | 1,146 | +8 | +0.7 | 84,800 | |
1,127 | 1,148 | 1,124 | 1,138 | +8 | +0.7 | 45,600 | |
1,128 | 1,138 | 1,111 | 1,130 | +2 | +0.2 | 34,600 | |
1,107 | 1,130 | 1,085 | 1,128 | +15 | +1.3 | 46,000 | |
1,124 | 1,138 | 1,112 | 1,113 | - | - | 39,000 |