38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,026 | 1,000 | 1,010 | +27 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 935 | 895 | 913 | +9 | +1.0 | 516,300 | |
915 | 917 | 888 | 904 | -6 | -0.7 | 423,600 | |
874 | 919 | 858 | 910 | +40 | +4.6 | 864,000 | |
862 | 893 | 858 | 870 | +22 | +2.6 | 722,600 | |
912 | 921 | 842 | 848 | -184 | -17.8 | 2,215,600 | |
1,078 | 1,078 | 1,010 | 1,032 | -46 | -4.3 | 144,700 | |
1,076 | 1,097 | 1,066 | 1,078 | +26 | +2.5 | 52,900 | |
1,100 | 1,115 | 1,051 | 1,052 | -55 | -5.0 | 229,800 | |
1,090 | 1,135 | 1,044 | 1,107 | +20 | +1.8 | 157,400 | |
1,043 | 1,106 | 1,043 | 1,087 | +45 | +4.3 | 90,800 | |
1,038 | 1,056 | 1,030 | 1,042 | +10 | +1.0 | 101,700 | |
1,109 | 1,111 | 1,025 | 1,032 | -68 | -6.2 | 136,000 | |
1,078 | 1,110 | 1,047 | 1,100 | +9 | +0.8 | 139,200 | |
911 | 1,091 | 903 | 1,091 | +180 | +19.8 | 513,600 | |
923 | 930 | 895 | 911 | -7 | -0.8 | 76,800 | |
899 | 934 | 882 | 918 | +33 | +3.7 | 92,000 | |
915 | 920 | 885 | 885 | -20 | -2.2 | 45,200 | |
942 | 949 | 905 | 905 | -38 | -4.0 | 65,200 | |
956 | 962 | 943 | 943 | -12 | -1.3 | 32,800 | |
935 | 964 | 927 | 955 | +14 | +1.5 | 37,800 | |
932 | 972 | 925 | 941 | +10 | +1.1 | 62,800 | |
959 | 963 | 930 | 931 | -19 | -2.0 | 52,400 | |
953 | 974 | 950 | 950 | -13 | -1.3 | 38,200 | |
972 | 972 | 949 | 963 | +4 | +0.4 | 42,400 | |
975 | 993 | 949 | 959 | -11 | -1.1 | 50,800 | |
1,000 | 1,002 | 937 | 970 | -33 | -3.3 | 49,200 | |
957 | 1,028 | 946 | 1,003 | +47 | +4.9 | 82,600 | |
964 | 964 | 914 | 956 | +4 | +0.4 | 67,600 | |
984 | 984 | 943 | 952 | -33 | -3.4 | 48,200 | |
938 | 985 | 935 | 985 | +47 | +5.0 | 39,400 |