38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,026 | 1,000 | 1,010 | +27 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 1,010 | 1,016 | -7 | -0.7 | 259,300 | |
1,012 | 1,023 | 1,000 | 1,023 | +14 | +1.4 | 159,100 | |
989 | 1,030 | 989 | 1,009 | +20 | +2.0 | 185,000 | |
977 | 993 | 975 | 989 | +16 | +1.6 | 117,300 | |
970 | 983 | 967 | 973 | +13 | +1.4 | 118,200 | |
945 | 977 | 936 | 960 | +18 | +1.9 | 149,200 | |
956 | 962 | 930 | 942 | -14 | -1.5 | 227,900 | |
962 | 977 | 942 | 956 | -6 | -0.6 | 149,400 | |
967 | 982 | 951 | 962 | -6 | -0.6 | 131,800 | |
944 | 977 | 944 | 968 | +19 | +2.0 | 122,400 | |
959 | 972 | 944 | 949 | 0 | 0.0 | 151,000 | |
948 | 953 | 930 | 949 | +5 | +0.5 | 97,600 | |
941 | 945 | 915 | 944 | +17 | +1.8 | 105,800 | |
950 | 953 | 913 | 927 | -22 | -2.3 | 122,400 | |
929 | 950 | 929 | 949 | +22 | +2.4 | 47,300 | |
890 | 928 | 886 | 927 | +31 | +3.5 | 115,500 | |
905 | 906 | 881 | 896 | -9 | -1.0 | 249,300 | |
933 | 940 | 903 | 905 | -26 | -2.8 | 143,200 | |
956 | 962 | 925 | 931 | -25 | -2.6 | 214,200 | |
992 | 992 | 950 | 956 | -36 | -3.6 | 135,400 | |
1,005 | 1,015 | 987 | 992 | -13 | -1.3 | 78,000 | |
962 | 1,007 | 958 | 1,005 | +54 | +5.7 | 71,500 | |
982 | 985 | 945 | 951 | -34 | -3.5 | 138,800 | |
1,006 | 1,006 | 983 | 985 | -8 | -0.8 | 87,900 | |
1,003 | 1,014 | 984 | 993 | -15 | -1.5 | 107,400 | |
1,016 | 1,022 | 1,002 | 1,008 | -18 | -1.8 | 87,700 | |
1,011 | 1,036 | 1,005 | 1,026 | +16 | +1.6 | 60,800 | |
1,037 | 1,045 | 1,005 | 1,010 | -20 | -1.9 | 100,600 | |
1,020 | 1,038 | 998 | 1,030 | +1 | +0.1 | 97,400 | |
1,031 | 1,043 | 1,004 | 1,029 | +2 | +0.2 | 84,500 |