38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,026 | 1,000 | 1,010 | +27 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 942 | 868 | 914 | +1 | +0.1 | 94,800 | |
893 | 943 | 855 | 913 | +20 | +2.2 | 74,600 | |
702 | 896 | 702 | 893 | +177 | +24.7 | 114,400 | |
836 | 847 | 716 | 716 | -134 | -15.8 | 114,000 | |
629 | 850 | 629 | 850 | +236 | +38.4 | 125,800 | |
650 | 657 | 593 | 614 | -10 | -1.6 | 103,200 | |
700 | 724 | 572 | 624 | -113 | -15.3 | 104,400 | |
751 | 834 | 737 | 737 | -41 | -5.3 | 105,600 | |
860 | 860 | 775 | 778 | -117 | -13.1 | 112,600 | |
913 | 939 | 895 | 895 | -30 | -3.2 | 39,200 | |
917 | 925 | 897 | 925 | +3 | +0.3 | 59,600 | |
917 | 938 | 901 | 922 | 0 | 0.0 | 59,600 | |
920 | 939 | 895 | 922 | -8 | -0.9 | 69,000 | |
894 | 960 | 894 | 930 | +40 | +4.5 | 66,600 | |
921 | 929 | 889 | 890 | -35 | -3.8 | 102,800 | |
925 | 946 | 916 | 925 | -20 | -2.1 | 67,200 | |
953 | 953 | 933 | 945 | -7 | -0.7 | 12,800 | |
947 | 953 | 930 | 952 | +4 | +0.4 | 43,400 | |
965 | 968 | 937 | 948 | -7 | -0.7 | 69,400 | |
924 | 967 | 909 | 955 | +31 | +3.4 | 89,000 | |
933 | 941 | 900 | 924 | -13 | -1.4 | 48,800 | |
937 | 949 | 931 | 937 | 0 | 0.0 | 38,400 | |
949 | 954 | 925 | 937 | -12 | -1.3 | 46,800 | |
986 | 996 | 922 | 949 | -33 | -3.4 | 89,200 | |
975 | 985 | 954 | 982 | +9 | +0.9 | 38,000 | |
957 | 974 | 935 | 973 | +25 | +2.6 | 55,200 | |
939 | 948 | 917 | 948 | +29 | +3.2 | 48,600 | |
878 | 919 | 877 | 919 | +43 | +4.9 | 44,800 | |
915 | 917 | 875 | 876 | -36 | -3.9 | 47,400 | |
930 | 930 | 900 | 912 | -18 | -1.9 | 64,800 |