38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,026 | 1,000 | 1,010 | +27 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,200 | 1,125 | 1,129 | -49 | -4.2 | 243,500 | |
1,174 | 1,208 | 1,165 | 1,178 | +4 | +0.3 | 117,100 | |
1,196 | 1,196 | 1,152 | 1,174 | -28 | -2.3 | 106,300 | |
1,141 | 1,229 | 1,130 | 1,202 | +45 | +3.9 | 270,900 | |
1,155 | 1,181 | 1,133 | 1,157 | +2 | +0.2 | 152,400 | |
1,132 | 1,155 | 1,110 | 1,155 | +20 | +1.8 | 115,000 | |
1,133 | 1,159 | 1,122 | 1,135 | +3 | +0.3 | 130,900 | |
1,108 | 1,150 | 1,070 | 1,132 | +24 | +2.2 | 175,400 | |
1,066 | 1,116 | 1,065 | 1,108 | +43 | +4.0 | 123,200 | |
1,071 | 1,072 | 1,048 | 1,065 | -3 | -0.3 | 78,000 | |
1,053 | 1,080 | 1,036 | 1,068 | +19 | +1.8 | 70,600 | |
1,062 | 1,078 | 1,027 | 1,049 | -16 | -1.5 | 201,800 | |
1,049 | 1,073 | 1,045 | 1,065 | +16 | +1.5 | 68,400 | |
1,054 | 1,063 | 1,038 | 1,049 | -2 | -0.2 | 95,800 | |
1,076 | 1,082 | 1,051 | 1,051 | -25 | -2.3 | 108,800 | |
1,079 | 1,079 | 1,056 | 1,076 | -6 | -0.6 | 65,800 | |
1,070 | 1,086 | 1,041 | 1,082 | +35 | +3.3 | 208,900 | |
981 | 1,070 | 981 | 1,047 | +66 | +6.7 | 255,100 | |
1,000 | 1,003 | 968 | 981 | -20 | -2.0 | 95,300 | |
980 | 1,005 | 963 | 1,001 | +27 | +2.8 | 159,200 | |
970 | 984 | 963 | 974 | +3 | +0.3 | 74,900 | |
993 | 993 | 953 | 971 | -14 | -1.4 | 115,200 | |
959 | 996 | 954 | 985 | +22 | +2.3 | 178,200 | |
1,080 | 1,082 | 957 | 963 | -122 | -11.2 | 732,400 | |
1,095 | 1,096 | 1,076 | 1,085 | -5 | -0.5 | 130,400 | |
1,072 | 1,092 | 1,065 | 1,090 | +25 | +2.3 | 137,500 | |
1,062 | 1,083 | 1,054 | 1,065 | 0 | 0.0 | 237,000 | |
1,072 | 1,094 | 1,061 | 1,065 | -22 | -2.0 | 162,700 | |
1,068 | 1,093 | 1,059 | 1,087 | +25 | +2.4 | 144,500 | |
1,024 | 1,067 | 1,024 | 1,062 | +46 | +4.5 | 239,200 |