38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,026 | 1,000 | 1,010 | +27 | +2.7 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,103 | 1,025 | 1,027 | -77 | -7.0 | 94,100 | |
1,101 | 1,104 | 1,081 | 1,104 | +3 | +0.3 | 100,700 | |
1,075 | 1,103 | 1,065 | 1,101 | +25 | +2.3 | 94,100 | |
1,069 | 1,091 | 1,045 | 1,076 | +4 | +0.4 | 249,300 | |
1,070 | 1,084 | 1,053 | 1,072 | +12 | +1.1 | 138,500 | |
1,034 | 1,073 | 1,028 | 1,060 | +28 | +2.7 | 134,200 | |
972 | 1,033 | 968 | 1,032 | +45 | +4.6 | 238,200 | |
1,029 | 1,034 | 973 | 987 | -44 | -4.3 | 158,400 | |
1,045 | 1,059 | 1,015 | 1,031 | -18 | -1.7 | 142,300 | |
1,040 | 1,070 | 1,019 | 1,049 | +1 | +0.1 | 195,000 | |
1,062 | 1,135 | 1,041 | 1,048 | -14 | -1.3 | 190,500 | |
1,030 | 1,071 | 1,024 | 1,062 | +26 | +2.5 | 163,600 | |
1,063 | 1,077 | 1,033 | 1,036 | -30 | -2.8 | 171,900 | |
1,078 | 1,088 | 1,034 | 1,066 | -14 | -1.3 | 219,200 | |
1,062 | 1,083 | 1,014 | 1,080 | +18 | +1.7 | 440,300 | |
1,120 | 1,120 | 1,013 | 1,062 | -58 | -5.2 | 1,111,200 | |
1,115 | 1,125 | 1,089 | 1,120 | -10 | -0.9 | 282,500 | |
1,091 | 1,160 | 1,085 | 1,130 | +40 | +3.7 | 445,500 | |
1,027 | 1,096 | 1,025 | 1,090 | +73 | +7.2 | 428,700 | |
965 | 1,021 | 965 | 1,017 | +67 | +7.1 | 479,400 | |
914 | 960 | 914 | 950 | +44 | +4.9 | 451,800 | |
957 | 962 | 905 | 906 | -59 | -6.1 | 547,000 | |
972 | 988 | 965 | 965 | 0 | 0.0 | 243,100 | |
1,004 | 1,034 | 953 | 965 | -38 | -3.8 | 463,100 | |
1,005 | 1,012 | 983 | 1,003 | +8 | +0.8 | 242,200 | |
996 | 1,003 | 962 | 995 | -1 | -0.1 | 164,600 | |
976 | 1,004 | 969 | 996 | +42 | +4.4 | 361,400 | |
967 | 984 | 924 | 954 | -13 | -1.3 | 579,000 | |
920 | 972 | 911 | 967 | +58 | +6.4 | 520,600 | |
901 | 924 | 892 | 909 | -4 | -0.4 | 434,100 |