38,371.52 | -34.14 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.09% | 0.65% | -1.49% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 490 | 492 | -3 | -0.6 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 2,630 | 2,820 | -330 | -10.5 | 27,800 | |
2,805 | 3,300 | 2,800 | 3,150 | +230 | +7.9 | 109,200 | |
2,710 | 3,025 | 2,710 | 2,920 | +215 | +7.9 | 88,600 | |
2,385 | 2,825 | 2,315 | 2,705 | +330 | +13.9 | 85,800 | |
2,195 | 2,400 | 2,135 | 2,375 | +200 | +9.2 | 61,400 | |
2,050 | 2,200 | 2,050 | 2,175 | +130 | +6.4 | 47,400 | |
2,125 | 2,195 | 1,905 | 2,045 | -70 | -3.3 | 37,800 | |
1,880 | 2,385 | 1,880 | 2,115 | +135 | +6.8 | 121,200 | |
1,875 | 2,020 | 1,860 | 1,980 | +105 | +5.6 | 115,400 | |
1,875 | 1,905 | 1,800 | 1,875 | -10 | -0.5 | 53,600 | |
1,850 | 1,955 | 1,820 | 1,885 | +55 | +3.0 | 114,800 | |
1,645 | 1,900 | 1,640 | 1,830 | +180 | +10.9 | 116,600 | |
1,550 | 1,715 | 1,525 | 1,650 | +95 | +6.1 | 97,600 | |
1,575 | 1,625 | 1,505 | 1,555 | -85 | -5.2 | 48,200 | |
1,645 | 1,725 | 1,500 | 1,640 | +30 | +1.9 | 151,600 | |
1,750 | 1,765 | 1,530 | 1,610 | - | - | 352,600 |