38,379.00 | -26.66 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.07% | 0.64% | -1.49% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 490 | 492 | -3 | -0.6 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,350 | 1,125 | 1,235 | -70 | -5.4 | 145,600 | |
1,300 | 1,335 | 1,135 | 1,305 | +5 | +0.4 | 130,200 | |
1,500 | 1,520 | 1,245 | 1,300 | -190 | -12.8 | 151,200 | |
1,530 | 1,590 | 1,425 | 1,490 | -15 | -1.0 | 76,400 | |
1,735 | 1,785 | 1,400 | 1,505 | -205 | -12.0 | 102,200 | |
1,775 | 1,775 | 1,505 | 1,710 | -65 | -3.7 | 112,600 | |
2,500 | 2,500 | 1,750 | 1,775 | -710 | -28.6 | 116,800 | |
2,620 | 2,850 | 2,400 | 2,485 | -135 | -5.2 | 121,400 | |
2,665 | 2,875 | 2,450 | 2,620 | -55 | -2.1 | 187,400 | |
2,735 | 2,905 | 2,255 | 2,675 | -55 | -2.0 | 134,400 | |
2,455 | 2,820 | 2,400 | 2,730 | +280 | +11.4 | 182,400 | |
2,325 | 2,670 | 2,290 | 2,450 | +150 | +6.5 | 244,800 | |
2,405 | 2,600 | 2,250 | 2,300 | -105 | -4.4 | 171,400 | |
2,425 | 2,625 | 2,365 | 2,405 | +10 | +0.4 | 139,200 | |
2,115 | 2,420 | 2,045 | 2,395 | +285 | +13.5 | 228,600 | |
2,340 | 2,340 | 2,075 | 2,110 | -225 | -9.6 | 144,600 | |
2,265 | 2,370 | 2,260 | 2,335 | +75 | +3.3 | 127,000 | |
2,525 | 2,540 | 2,235 | 2,260 | -255 | -10.1 | 253,200 | |
2,995 | 3,090 | 2,505 | 2,515 | -460 | -15.5 | 88,800 | |
3,045 | 3,140 | 2,910 | 2,975 | -170 | -5.4 | 74,800 | |
3,060 | 3,240 | 2,925 | 3,145 | +105 | +3.5 | 130,600 | |
3,120 | 3,200 | 2,950 | 3,040 | -100 | -3.2 | 102,200 | |
3,065 | 3,150 | 3,025 | 3,140 | +50 | +1.6 | 67,400 | |
2,890 | 3,100 | 2,800 | 3,090 | +200 | +6.9 | 52,800 | |
3,005 | 3,100 | 2,800 | 2,890 | -155 | -5.1 | 45,600 | |
2,940 | 3,450 | 2,905 | 3,045 | +45 | +1.5 | 92,400 | |
2,890 | 3,000 | 2,800 | 3,000 | +100 | +3.4 | 33,400 | |
2,850 | 2,945 | 2,700 | 2,900 | -45 | -1.5 | 27,000 | |
2,835 | 3,145 | 2,700 | 2,945 | +145 | +5.2 | 37,800 | |
2,790 | 2,990 | 2,725 | 2,800 | -20 | -0.7 | 34,000 |