38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 554 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 503 | 475 | 487 | -8 | -1.6 | 871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 518 | 462 | 495 | -7 | -1.4 | 1,763,000 | |
541 | 546 | 496 | 502 | -38 | -7.0 | 2,385,300 | |
512 | 554 | 497 | 540 | +28 | +5.5 | 3,378,100 | |
443 | 512 | 442 | 512 | +69 | +15.6 | 2,415,300 | |
450 | 451 | 424 | 443 | -4 | -0.9 | 1,632,900 | |
415 | 459 | 406 | 447 | +35 | +8.5 | 2,302,800 | |
434 | 448 | 395 | 412 | -22 | -5.1 | 2,605,500 | |
420 | 495 | 419 | 434 | +14 | +3.3 | 4,511,300 | |
386 | 432 | 377 | 420 | +35 | +9.1 | 2,870,300 | |
363 | 392 | 362 | 385 | +21 | +5.8 | 1,710,500 | |
332 | 375 | 331 | 364 | +31 | +9.3 | 2,413,300 | |
318 | 333 | 317 | 333 | +15 | +4.7 | 1,149,600 | |
317 | 321 | 316 | 318 | 0 | 0.0 | 642,400 | |
336 | 336 | 316 | 318 | -16 | -4.8 | 1,345,700 | |
321 | 337 | 319 | 334 | +13 | +4.0 | 1,037,100 | |
308 | 324 | 306 | 321 | +13 | +4.2 | 1,280,600 | |
314 | 314 | 300 | 308 | -6 | -1.9 | 2,898,100 | |
318 | 321 | 304 | 314 | -3 | -0.9 | 1,413,300 | |
317 | 320 | 310 | 317 | +3 | +1.0 | 493,300 | |
327 | 331 | 312 | 314 | -14 | -4.3 | 1,036,400 | |
327 | 330 | 319 | 328 | +2 | +0.6 | 821,100 | |
326 | 329 | 322 | 326 | +1 | +0.3 | 551,600 | |
327 | 331 | 316 | 325 | -2 | -0.6 | 776,500 | |
308 | 327 | 305 | 327 | +17 | +5.5 | 1,154,600 | |
320 | 326 | 307 | 310 | -14 | -4.3 | 864,800 | |
334 | 345 | 319 | 324 | -11 | -3.3 | 1,299,600 | |
352 | 359 | 331 | 335 | -17 | -4.8 | 1,538,100 | |
357 | 363 | 344 | 352 | -4 | -1.1 | 1,065,900 | |
341 | 357 | 336 | 356 | +14 | +4.1 | 898,700 |