40,003.60 | +263.16 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.80% | 0.20% | 0.99% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 500 | 508 | +1 | +0.2 | 129,900 | |
510 | 514 | 504 | 507 | -3 | -0.6 | 69,600 | |
504 | 511 | 502 | 510 | +6 | +1.2 | 104,800 | |
509 | 513 | 498 | 504 | 0 | 0.0 | 102,000 | |
500 | 507 | 496 | 504 | -2 | -0.4 | 136,100 | |
515 | 515 | 499 | 506 | -14 | -2.7 | 170,400 | |
526 | 528 | 516 | 520 | -6 | -1.1 | 113,600 | |
537 | 539 | 523 | 526 | -8 | -1.5 | 140,100 | |
529 | 538 | 528 | 534 | +2 | +0.4 | 72,500 | |
531 | 537 | 529 | 532 | +1 | +0.2 | 90,900 | |
542 | 542 | 530 | 531 | -10 | -1.8 | 133,800 | |
541 | 546 | 539 | 541 | +1 | +0.2 | 76,900 | |
547 | 547 | 533 | 540 | -12 | -2.2 | 292,400 | |
536 | 554 | 536 | 552 | +18 | +3.4 | 225,100 | |
527 | 545 | 527 | 534 | +5 | +0.9 | 258,000 | |
530 | 533 | 523 | 529 | -4 | -0.8 | 175,300 | |
527 | 534 | 523 | 533 | +4 | +0.8 | 149,300 | |
529 | 532 | 523 | 529 | -1 | -0.2 | 137,600 | |
534 | 537 | 526 | 530 | -2 | -0.4 | 120,800 | |
521 | 533 | 519 | 532 | +7 | +1.3 | 164,400 | |
512 | 529 | 510 | 525 | +14 | +2.7 | 253,800 | |
530 | 539 | 508 | 511 | +2 | +0.4 | 588,100 | |
503 | 510 | 498 | 509 | +6 | +1.2 | 216,300 | |
498 | 503 | 497 | 503 | +5 | +1.0 | 125,800 | |
504 | 507 | 498 | 498 | -7 | -1.4 | 110,000 | |
510 | 510 | 501 | 505 | 0 | 0.0 | 55,000 | |
506 | 507 | 500 | 505 | 0 | 0.0 | 107,100 | |
504 | 509 | 502 | 505 | +1 | +0.2 | 58,900 | |
504 | 505 | 499 | 504 | +1 | +0.2 | 86,000 |