40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 386 | 380 | 385 | +4 | +1.0 | 36,400 | |
378 | 383 | 377 | 381 | +2 | +0.5 | 40,000 | |
379 | 381 | 377 | 379 | -2 | -0.5 | 56,200 | |
386 | 386 | 379 | 381 | -5 | -1.3 | 124,600 | |
386 | 390 | 386 | 386 | +1 | +0.3 | 83,500 | |
385 | 392 | 384 | 385 | +2 | +0.5 | 145,200 | |
380 | 385 | 378 | 383 | 0 | 0.0 | 55,500 | |
382 | 384 | 381 | 383 | +1 | +0.3 | 57,700 | |
384 | 385 | 380 | 382 | -3 | -0.8 | 137,000 | |
377 | 385 | 377 | 385 | +10 | +2.7 | 204,200 | |
372 | 377 | 372 | 375 | +5 | +1.4 | 160,300 | |
373 | 373 | 369 | 370 | -1 | -0.3 | 58,900 | |
371 | 371 | 369 | 371 | +1 | +0.3 | 39,400 | |
370 | 370 | 365 | 370 | +2 | +0.5 | 81,200 | |
367 | 370 | 366 | 368 | +1 | +0.3 | 48,000 | |
368 | 369 | 366 | 367 | 0 | 0.0 | 29,100 | |
367 | 370 | 364 | 367 | -1 | -0.3 | 64,700 | |
371 | 371 | 365 | 368 | -3 | -0.8 | 72,000 | |
371 | 371 | 368 | 371 | +1 | +0.3 | 47,600 | |
368 | 370 | 367 | 370 | +4 | +1.1 | 31,600 | |
365 | 368 | 362 | 366 | 0 | 0.0 | 84,100 | |
372 | 372 | 366 | 366 | -5 | -1.3 | 93,300 | |
374 | 374 | 371 | 371 | -1 | -0.3 | 76,500 | |
369 | 375 | 368 | 372 | +5 | +1.4 | 133,300 | |
363 | 369 | 363 | 367 | +3 | +0.8 | 90,900 | |
366 | 366 | 363 | 364 | -2 | -0.5 | 55,500 | |
362 | 367 | 362 | 366 | +6 | +1.7 | 58,300 | |
357 | 363 | 357 | 360 | +4 | +1.1 | 76,900 | |
359 | 359 | 355 | 356 | -3 | -0.8 | 81,400 | |
365 | 366 | 359 | 359 | -8 | -2.2 | 224,700 |