40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 318 | 319 | 0 | 0.0 | 37,800 | |
318 | 319 | 318 | 319 | 0 | 0.0 | 17,300 | |
318 | 319 | 318 | 319 | +1 | +0.3 | 16,700 | |
318 | 319 | 317 | 318 | 0 | 0.0 | 41,200 | |
318 | 319 | 317 | 318 | +1 | +0.3 | 54,700 | |
318 | 318 | 317 | 317 | -1 | -0.3 | 18,100 | |
318 | 318 | 317 | 318 | 0 | 0.0 | 46,400 | |
319 | 319 | 316 | 318 | -1 | -0.3 | 61,600 | |
317 | 319 | 317 | 319 | +1 | +0.3 | 27,400 | |
318 | 318 | 317 | 318 | +1 | +0.3 | 15,500 | |
318 | 319 | 317 | 317 | -2 | -0.6 | 26,500 | |
319 | 319 | 317 | 319 | 0 | 0.0 | 39,600 | |
317 | 319 | 317 | 319 | +1 | +0.3 | 35,200 | |
318 | 319 | 317 | 318 | 0 | 0.0 | 35,800 | |
318 | 318 | 316 | 318 | 0 | 0.0 | 13,900 | |
317 | 318 | 317 | 318 | +2 | +0.6 | 21,500 | |
317 | 318 | 316 | 316 | -1 | -0.3 | 53,600 | |
318 | 318 | 317 | 317 | 0 | 0.0 | 24,400 | |
318 | 318 | 317 | 317 | -1 | -0.3 | 19,600 | |
317 | 319 | 317 | 318 | +1 | +0.3 | 22,200 | |
317 | 318 | 316 | 317 | 0 | 0.0 | 33,500 | |
317 | 318 | 316 | 317 | 0 | 0.0 | 35,200 | |
317 | 317 | 316 | 317 | 0 | 0.0 | 26,000 | |
319 | 319 | 316 | 317 | -2 | -0.6 | 32,300 | |
321 | 321 | 317 | 319 | -1 | -0.3 | 32,300 | |
318 | 320 | 318 | 320 | +2 | +0.6 | 37,500 | |
317 | 319 | 317 | 318 | 0 | 0.0 | 48,800 | |
317 | 319 | 317 | 318 | -2 | -0.6 | 50,000 | |
321 | 322 | 316 | 320 | -10 | -3.0 | 152,400 | |
329 | 331 | 328 | 330 | +2 | +0.6 | 64,300 |