39,893.66 | +153.22 | 150.18 | +1.06 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.39% | 0.71% | 0.20% | 0.99% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 504 | 508 | 0 | 0.0 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 417 | 420 | 0 | 0.0 | 62,800 | |
415 | 420 | 413 | 420 | +8 | +1.9 | 68,500 | |
407 | 412 | 403 | 412 | +5 | +1.2 | 84,800 | |
412 | 413 | 405 | 407 | -5 | -1.2 | 59,500 | |
407 | 415 | 407 | 412 | +4 | +1.0 | 54,400 | |
409 | 412 | 407 | 408 | -6 | -1.4 | 54,000 | |
409 | 416 | 409 | 414 | +9 | +2.2 | 81,700 | |
408 | 408 | 395 | 405 | -2 | -0.5 | 142,900 | |
413 | 414 | 405 | 407 | -6 | -1.5 | 83,800 | |
413 | 416 | 410 | 413 | +1 | +0.2 | 87,500 | |
414 | 416 | 412 | 412 | -5 | -1.2 | 43,100 | |
417 | 419 | 412 | 417 | +2 | +0.5 | 63,700 | |
420 | 423 | 412 | 415 | -2 | -0.5 | 69,300 | |
417 | 419 | 410 | 417 | -4 | -1.0 | 99,200 | |
431 | 431 | 421 | 421 | -11 | -2.5 | 137,100 | |
429 | 433 | 421 | 432 | +2 | +0.5 | 122,800 | |
439 | 439 | 429 | 430 | -7 | -1.6 | 72,900 | |
440 | 440 | 432 | 437 | +5 | +1.2 | 76,500 | |
430 | 434 | 427 | 432 | +4 | +0.9 | 120,500 | |
415 | 429 | 412 | 428 | +23 | +5.7 | 217,600 | |
411 | 417 | 404 | 405 | -15 | -3.6 | 355,800 | |
432 | 433 | 413 | 420 | -15 | -3.4 | 400,900 | |
434 | 448 | 434 | 435 | +1 | +0.2 | 177,500 | |
459 | 459 | 432 | 434 | -26 | -5.7 | 390,400 | |
454 | 466 | 452 | 460 | -2 | -0.4 | 143,100 | |
464 | 464 | 456 | 462 | -3 | -0.6 | 109,300 | |
464 | 466 | 458 | 465 | +1 | +0.2 | 159,500 | |
471 | 472 | 464 | 464 | -8 | -1.7 | 142,300 | |
465 | 475 | 458 | 472 | +5 | +1.1 | 241,500 | |
473 | 483 | 467 | 467 | -7 | -1.5 | 188,500 |