39,430.45 | -309.99 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.78% | 0.08% | 0.20% | 0.99% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 554 | 昨年来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 511 | 500 | 505 | -2 | -0.4 | 173,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 496 | 507 | -13 | -2.5 | 582,900 | |
542 | 542 | 516 | 520 | -21 | -3.9 | 550,900 | |
530 | 554 | 523 | 541 | +8 | +1.5 | 1,027,700 | |
521 | 537 | 519 | 533 | +8 | +1.5 | 572,100 | |
498 | 539 | 497 | 525 | +27 | +5.4 | 1,184,000 | |
504 | 510 | 498 | 498 | -5 | -1.0 | 417,000 | |
495 | 515 | 494 | 503 | +12 | +2.4 | 588,800 | |
484 | 503 | 482 | 491 | +9 | +1.9 | 662,000 | |
467 | 488 | 467 | 482 | +17 | +3.7 | 586,800 | |
475 | 478 | 462 | 465 | -5 | -1.1 | 500,500 | |
443 | 470 | 442 | 470 | +27 | +6.1 | 331,400 | |
434 | 443 | 427 | 443 | +9 | +2.1 | 407,900 | |
429 | 439 | 424 | 434 | +7 | +1.6 | 364,700 | |
433 | 439 | 424 | 427 | -2 | -0.5 | 326,700 | |
448 | 449 | 428 | 429 | -17 | -3.8 | 486,100 | |
452 | 459 | 442 | 446 | -3 | -0.7 | 417,100 | |
449 | 453 | 434 | 449 | +5 | +1.1 | 481,500 | |
419 | 444 | 411 | 444 | +29 | +7.0 | 931,300 | |
423 | 425 | 406 | 415 | -5 | -1.2 | 389,100 | |
412 | 422 | 403 | 420 | +8 | +1.9 | 275,600 | |
413 | 416 | 395 | 412 | -1 | -0.2 | 416,800 | |
417 | 423 | 410 | 413 | -8 | -1.9 | 362,800 | |
440 | 440 | 421 | 421 | -11 | -2.5 | 409,300 | |
434 | 448 | 404 | 432 | -2 | -0.5 | 1,272,300 | |
471 | 472 | 432 | 434 | -38 | -8.1 | 944,600 | |
467 | 495 | 458 | 472 | +6 | +1.3 | 1,112,200 | |
430 | 471 | 423 | 466 | +35 | +8.1 | 1,560,800 | |
431 | 438 | 427 | 431 | +6 | +1.4 | 763,900 | |
410 | 432 | 406 | 425 | +25 | +6.2 | 930,100 |