38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 492 | 492 | -2 | -0.4 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 325 | 325 | -10 | -3.0 | 423,800 | |
334 | 336 | 332 | 335 | +3 | +0.9 | 239,800 | |
334 | 337 | 330 | 332 | -2 | -0.6 | 272,200 | |
323 | 335 | 323 | 334 | +13 | +4.0 | 366,300 | |
323 | 324 | 320 | 321 | -2 | -0.6 | 290,400 | |
320 | 324 | 320 | 323 | +2 | +0.6 | 160,600 | |
323 | 324 | 318 | 321 | -1 | -0.3 | 183,800 | |
321 | 324 | 320 | 322 | +2 | +0.6 | 227,900 | |
316 | 320 | 315 | 320 | +5 | +1.6 | 278,000 | |
315 | 318 | 309 | 315 | +2 | +0.6 | 338,900 | |
308 | 314 | 306 | 313 | +5 | +1.6 | 330,700 | |
302 | 308 | 300 | 308 | +7 | +2.3 | 971,200 | |
310 | 311 | 301 | 301 | -8 | -2.6 | 976,800 | |
309 | 311 | 308 | 309 | 0 | 0.0 | 466,800 | |
311 | 313 | 308 | 309 | -4 | -1.3 | 351,800 | |
310 | 314 | 310 | 313 | +2 | +0.6 | 400,200 | |
307 | 312 | 304 | 311 | +4 | +1.3 | 560,500 | |
319 | 320 | 307 | 307 | -13 | -4.1 | 455,300 | |
320 | 321 | 317 | 320 | 0 | 0.0 | 72,300 | |
316 | 320 | 316 | 320 | +4 | +1.3 | 69,400 | |
318 | 319 | 316 | 316 | -2 | -0.6 | 87,400 | |
318 | 320 | 317 | 318 | 0 | 0.0 | 105,500 | |
315 | 319 | 313 | 318 | +1 | +0.3 | 101,500 | |
317 | 319 | 310 | 317 | +3 | +1.0 | 186,000 | |
326 | 328 | 312 | 314 | -13 | -4.0 | 416,300 | |
329 | 331 | 327 | 327 | 0 | 0.0 | 175,900 | |
327 | 330 | 325 | 327 | 0 | 0.0 | 171,200 | |
326 | 327 | 323 | 327 | +2 | +0.6 | 167,700 | |
325 | 329 | 324 | 325 | -1 | -0.3 | 198,200 | |
324 | 328 | 323 | 326 | +2 | +0.6 | 122,600 |