38,452.68 | -382.42 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.52% | 0.08% | 0.22% |
52週高値 | 554 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 492 | 496 | +2 | +0.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 351 | 364 | +4 | +1.1 | 209,600 | |
369 | 369 | 360 | 360 | -6 | -1.6 | 177,400 | |
364 | 369 | 364 | 366 | +1 | +0.3 | 118,900 | |
365 | 366 | 359 | 365 | 0 | 0.0 | 166,400 | |
370 | 371 | 362 | 365 | -3 | -0.8 | 148,400 | |
358 | 368 | 355 | 368 | +19 | +5.4 | 193,400 | |
362 | 362 | 345 | 349 | -13 | -3.6 | 195,000 | |
349 | 362 | 349 | 362 | +13 | +3.7 | 75,800 | |
348 | 353 | 344 | 349 | +1 | +0.3 | 101,800 | |
360 | 362 | 343 | 348 | -11 | -3.1 | 216,100 | |
371 | 373 | 352 | 359 | -13 | -3.5 | 223,200 | |
371 | 380 | 368 | 372 | +1 | +0.3 | 224,700 | |
407 | 412 | 365 | 371 | -36 | -8.8 | 639,400 | |
399 | 409 | 389 | 407 | +9 | +2.3 | 652,900 | |
387 | 398 | 385 | 398 | +11 | +2.8 | 556,500 | |
371 | 387 | 367 | 387 | +20 | +5.4 | 322,100 | |
380 | 382 | 360 | 367 | -13 | -3.4 | 273,500 | |
368 | 382 | 363 | 380 | +13 | +3.5 | 364,300 | |
388 | 388 | 365 | 367 | -16 | -4.2 | 626,700 | |
373 | 387 | 360 | 383 | +10 | +2.7 | 593,500 | |
354 | 377 | 340 | 373 | +17 | +4.8 | 754,500 | |
315 | 365 | 315 | 356 | +41 | +13.0 | 1,085,600 | |
313 | 318 | 310 | 315 | 0 | 0.0 | 239,400 | |
298 | 325 | 298 | 315 | +17 | +5.7 | 511,900 | |
294 | 299 | 278 | 298 | +5 | +1.7 | 221,300 | |
284 | 297 | 282 | 293 | +9 | +3.2 | 240,600 | |
294 | 295 | 284 | 284 | -10 | -3.4 | 323,600 | |
295 | 296 | 291 | 294 | -1 | -0.3 | 182,800 | |
286 | 300 | 286 | 295 | +10 | +3.5 | 280,700 | |
290 | 291 | 284 | 285 | -6 | -2.1 | 149,600 |